0 |
0% |
29.2 |
34 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CNXC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|30.00C
Delta0.9895
Imp Vol1.1844
Bidaan29.2
Gamma0.0012
Teoretikal31.6
Permintaan34
Theta-0.01
Nilai Intrinsik31.77
Volum0
Vega0.0042
Nilai Masa-31.77
Buka Faedah0
Rho0.0212
Delta / Theta-99.2472
CNXC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.77
Volum0
Vega0
Nilai Masa31.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
29 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
CNXC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|35.00C
Delta0.9785
Imp Vol1.0734
Bidaan24.4
Gamma0.0026
Teoretikal26.7
Permintaan29
Theta-0.0175
Nilai Intrinsik26.77
Volum0
Vega0.0083
Nilai Masa-26.77
Buka Faedah0
Rho0.0254
Delta / Theta-55.9323
CNXC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-26.77
Volum0
Vega0
Nilai Masa26.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
24 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|40.00C
Delta0.9439
Imp Vol1.0765
Bidaan20.1
Gamma0.006
Teoretikal22.05
Permintaan24
Theta-0.0384
Nilai Intrinsik21.77
Volum0
Vega0.0189
Nilai Masa-21.77
Buka Faedah0
Rho0.0275
Delta / Theta-24.5808
CNXC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.77 |
Harga @ Mei 24, 2024 20:12 GMT |
2.05 |
1.99% |
1.45 |
1.7 |
31 |
65.00 |
2.45 |
0% |
4.5 |
5 |
0 |
CNXC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 1.99%
SimbolCNXC|20240621|65.00C
Delta0.347
Imp Vol0.4228
Bidaan1.45
Gamma0.0512
Teoretikal1.58
Permintaan1.7
Theta-0.0492
Nilai Intrinsik-3.23
Volum31
Vega0.0628
Nilai Masa5.28
Buka Faedah46
Rho0.0152
Delta / Theta-7.0549
CNXC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCNXC|20240621|65.00P
Delta-0.6695
Imp Vol0.3945
Bidaan4.5
Gamma0.0544
Teoretikal4.75
Permintaan5
Theta-0.0399
Nilai Intrinsik3.23
Volum0
Vega0.0615
Nilai Masa-0.78
Buka Faedah64
Rho-0.0271
Delta / Theta16.7911
|
0.69 |
6.15% |
0.5 |
0.7 |
2 |
70.00 |
0 |
0% |
6.6 |
10.5 |
0 |
CNXC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 6.15%
SimbolCNXC|20240621|70.00C
Delta0.1741
Imp Vol0.4579
Bidaan0.5
Gamma0.0329
Teoretikal0.69
Permintaan0.7
Theta-0.0367
Nilai Intrinsik-8.23
Volum2
Vega0.0437
Nilai Masa8.92
Buka Faedah40
Rho0.0077
Delta / Theta-4.7496
CNXC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|70.00P
Delta-0.9498
Imp Vol0.3001
Bidaan6.6
Gamma0.0211
Teoretikal8.55
Permintaan10.5
Theta-0.0068
Nilai Intrinsik8.23
Volum0
Vega0.0167
Nilai Masa-8.23
Buka Faedah0
Rho-0.017
Delta / Theta140.5515
|
0.8 |
0% |
0.1 |
0.4 |
0 |
75.00 |
0 |
0% |
11 |
15.4 |
0 |
CNXC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCNXC|20240621|75.00C
Delta0.0738
Imp Vol0.4677
Bidaan0.1
Gamma0.0175
Teoretikal0.25
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-13.23
Volum0
Vega0.0238
Nilai Masa14.03
Buka Faedah12
Rho0.0033
Delta / Theta-3.6409
CNXC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240621|75.00P
Delta-0.7476
Imp Vol0.9001
Bidaan11
Gamma0.021
Teoretikal15.4
Permintaan15.4
Theta-0.0823
Nilai Intrinsik13.23
Volum0
Vega0.0542
Nilai Masa-13.23
Buka Faedah0
Rho-0.0351
Delta / Theta9.0822
|