|
1.7 |
Harga @ Mei 10, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.58 |
0% |
0.5 |
0.95 |
0 |
CMTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah377
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolCMTL|20240517|2.50P
Delta-0.6759
Imp Vol3.8451
Bidaan0.5
Gamma0.3942
Teoretikal0.95
Permintaan0.95
Theta-0.0234
Nilai Intrinsik0.8
Volum0
Vega0.0008
Nilai Masa-0.22
Buka Faedah15
Rho-0.0004
Delta / Theta28.8455
|
0.09 |
0% |
0 |
0.05 |
0 |
5.00 |
2.24 |
0% |
2.7 |
3.8 |
0 |
CMTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCMTL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.39
Buka Faedah384
Rho0
Delta / Theta0
CMTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolCMTL|20240517|5.00P
Delta-0.496
Imp Vol10.6633
Bidaan2.7
Gamma0.1585
Teoretikal3.8
Permintaan3.8
Theta-0.0712
Nilai Intrinsik3.3
Volum0
Vega0.0009
Nilai Masa-1.06
Buka Faedah1
Rho-0.0007
Delta / Theta6.967
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
4.04 |
0% |
5.1 |
6.5 |
0 |
CMTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.85
Buka Faedah36
Rho0
Delta / Theta0
CMTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolCMTL|20240517|7.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|