2.25 |
0% |
1.45 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CGEN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCGEN|20240621|0.50C
Delta0.9673
Imp Vol8.3235
Bidaan1.45
Gamma0.013
Teoretikal2.2
Permintaan2.2
Theta-0.0074
Nilai Intrinsik1.94
Volum0
Vega0.0005
Nilai Masa0.31
Buka Faedah0
Rho0.0001
Delta / Theta-131.2623
CGEN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.15 |
2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CGEN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCGEN|20240621|1.00C
Delta0.9214
Imp Vol3.4591
Bidaan1.15
Gamma0.0628
Teoretikal1.58
Permintaan2
Theta-0.0062
Nilai Intrinsik1.44
Volum0
Vega0.001
Nilai Masa0.06
Buka Faedah112
Rho0.0005
Delta / Theta-148.0612
CGEN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.05 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CGEN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCGEN|20240621|1.50C
Delta0.9101
Imp Vol1.5778
Bidaan0.05
Gamma0.1522
Teoretikal1
Permintaan1
Theta-0.0033
Nilai Intrinsik0.94
Volum0
Vega0.0011
Nilai Masa-0.44
Buka Faedah55
Rho0.0009
Delta / Theta-278.4856
CGEN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGEN|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.99
Buka Faedah74
Rho0
Delta / Theta0
|
|
2.44 |
Harga @ Mei 24, 2024 21:08 GMT |
0.25 |
25% |
0.2 |
0.5 |
13 |
2.50 |
0.4 |
0% |
0.2 |
0.45 |
0 |
CGEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolCGEN|20240621|2.50C
Delta0.527
Imp Vol1.0101
Bidaan0.2
Gamma0.5832
Teoretikal0.25
Permintaan0.5
Theta-0.005
Nilai Intrinsik-0.06
Volum13
Vega0.0027
Nilai Masa0.31
Buka Faedah2,350
Rho0.0008
Delta / Theta-105.3294
CGEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCGEN|20240621|2.50P
Delta-0.4671
Imp Vol1.1007
Bidaan0.2
Gamma0.5362
Teoretikal0.32
Permintaan0.45
Theta-0.0051
Nilai Intrinsik0.06
Volum0
Vega0.0027
Nilai Masa0.34
Buka Faedah333
Rho-0.001
Delta / Theta91.6189
|
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
2.79 |
0% |
2.3 |
2.95 |
0 |
CGEN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGEN|20240621|5.00C
Delta0.107
Imp Vol1.7364
Bidaan0
Gamma0.157
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.56
Volum1
Vega0.0012
Nilai Masa2.61
Buka Faedah685
Rho0.0002
Delta / Theta-27.4755
CGEN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolCGEN|20240621|5.00P
Delta-0.8592
Imp Vol1.9424
Bidaan2.3
Gamma0.1731
Teoretikal2.63
Permintaan2.95
Theta-0.0048
Nilai Intrinsik2.56
Volum0
Vega0.0015
Nilai Masa0.23
Buka Faedah1
Rho-0.0022
Delta / Theta178.8541
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.8 |
5.4 |
0 |
CGEN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGEN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.11
Buka Faedah351
Rho0
Delta / Theta0
CGEN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240621|7.50P
Delta-0.9121
Imp Vol2.447
Bidaan4.8
Gamma0.0992
Teoretikal5.1
Permintaan5.4
Theta-0.0042
Nilai Intrinsik5.06
Volum0
Vega0.0011
Nilai Masa-5.06
Buka Faedah0
Rho-0.0026
Delta / Theta218.8843
|