0 |
0% |
2.25 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|2.00C
Delta0.959
Imp Vol1.7845
Bidaan2.25
Gamma0.0394
Teoretikal2.35
Permintaan2.35
Theta-0.0034
Nilai Intrinsik2.305
Volum0
Vega0.0011
Nilai Masa-2.305
Buka Faedah0
Rho0.0015
Delta / Theta-279.0024
COMP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.305
Volum0
Vega0
Nilai Masa2.305
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.4 |
0 |
3.00 |
0.05 |
0.05% |
0 |
0.4 |
100 |
COMP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|3.00C
Delta0.8905
Imp Vol1.1798
Bidaan1.2
Gamma0.1269
Teoretikal1.4
Permintaan1.4
Theta-0.0048
Nilai Intrinsik1.305
Volum0
Vega0.0023
Nilai Masa-1.305
Buka Faedah15
Rho0.0021
Delta / Theta-184.3975
COMP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolCOMP|20240621|3.00P
Delta-0.0795
Imp Vol0.9847
Bidaan0
Gamma0.1201
Teoretikal0.05
Permintaan0.4
Theta-0.0029
Nilai Intrinsik-1.305
Volum100
Vega0.0019
Nilai Masa1.355
Buka Faedah522
Rho-0.0003
Delta / Theta27.5301
|
0 |
0% |
0.45 |
0.55 |
0 |
4.00 |
0.2 |
0.2% |
0.15 |
0.2 |
5 |
COMP Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|4.00C
Delta0.6874
Imp Vol0.6643
Bidaan0.45
Gamma0.4259
Teoretikal0.5
Permintaan0.55
Theta-0.0051
Nilai Intrinsik0.305
Volum0
Vega0.0044
Nilai Masa-0.305
Buka Faedah453
Rho0.0021
Delta / Theta-134.3168
COMP Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolCOMP|20240621|4.00P
Delta-0.3183
Imp Vol0.6932
Bidaan0.15
Gamma0.4125
Teoretikal0.2
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.305
Volum5
Vega0.0045
Nilai Masa0.505
Buka Faedah1,020
Rho-0.0012
Delta / Theta66.5289
|
|
4.305 |
Harga @ Mei 21, 2024 14:52 GMT |
0 |
0% |
0.1 |
0.15 |
0 |
5.00 |
0.85 |
0.85% |
0.8 |
0.85 |
2 |
COMP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|5.00C
Delta0.2634
Imp Vol0.6893
Bidaan0.1
Gamma0.3785
Teoretikal0.125
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.695
Volum0
Vega0.0041
Nilai Masa0.695
Buka Faedah1,104
Rho0.0009
Delta / Theta-56.0918
COMP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolCOMP|20240621|5.00P
Delta-0.7074
Imp Vol0.7826
Bidaan0.8
Gamma0.3551
Teoretikal0.85
Permintaan0.85
Theta-0.005
Nilai Intrinsik0.695
Volum2
Vega0.0043
Nilai Masa0.155
Buka Faedah7
Rho-0.0024
Delta / Theta141.8726
|
0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.65 |
1.85 |
0 |
COMP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.695
Volum0
Vega0
Nilai Masa1.695
Buka Faedah5
Rho0
Delta / Theta0
COMP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|6.00P
Delta-0.8805
Imp Vol0.892
Bidaan1.65
Gamma0.1838
Teoretikal1.75
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.695
Volum0
Vega0.0025
Nilai Masa-1.695
Buka Faedah0
Rho-0.0027
Delta / Theta285.0513
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.6 |
2.85 |
0 |
COMP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.695
Volum0
Vega0
Nilai Masa2.695
Buka Faedah1
Rho0
Delta / Theta0
COMP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240621|7.00P
Delta-0.9376
Imp Vol1.0364
Bidaan2.6
Gamma0.0985
Teoretikal2.725
Permintaan2.85
Theta-0.0021
Nilai Intrinsik2.695
Volum0
Vega0.0015
Nilai Masa-2.695
Buka Faedah0
Rho-0.0023
Delta / Theta447.7429
|