0 |
0% |
19.2 |
21.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CODI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|2.50C
Delta0.981
Imp Vol13.8782
Bidaan19.2
Gamma0.0009
Teoretikal20.5
Permintaan21.8
Theta-0.1185
Nilai Intrinsik19.58
Volum0
Vega0.0016
Nilai Masa-19.58
Buka Faedah0
Rho0.0002
Delta / Theta-8.276
CODI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.58
Volum0
Vega0
Nilai Masa19.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
CODI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|5.00C
Delta0.9951
Imp Vol4.1945
Bidaan14.8
Gamma0.0009
Teoretikal17.1
Permintaan19.4
Theta-0.01
Nilai Intrinsik17.08
Volum0
Vega0.0005
Nilai Masa-17.08
Buka Faedah0
Rho0.0006
Delta / Theta-99.4667
CODI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.08
Volum0
Vega0
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
CODI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|7.50C
Delta0.9402
Imp Vol6.5762
Bidaan14.2
Gamma0.0052
Teoretikal15.5
Permintaan16.8
Theta-0.1477
Nilai Intrinsik14.58
Volum0
Vega0.0041
Nilai Masa-14.58
Buka Faedah0
Rho0.0011
Delta / Theta-6.3645
CODI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.08 |
Harga @ Mei 08, 2024 21:08 GMT |
0.05 |
0% |
0.05 |
0.15 |
0 |
22.50 |
0.5 |
0% |
0 |
0.8 |
0 |
CODI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODI|20240517|22.50C
Delta0.2631
Imp Vol0.1833
Bidaan0.05
Gamma0.5134
Teoretikal0.1
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-0.42
Volum0
Vega0.0113
Nilai Masa0.47
Buka Faedah125
Rho0.0014
Delta / Theta-22.6006
CODI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCODI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.08
Buka Faedah45
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3.6 |
0% |
2.75 |
3.6 |
0 |
CODI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah404
Rho0
Delta / Theta0
CODI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCODI|20240517|25.00P
Delta-0.8183
Imp Vol0.8114
Bidaan2.75
Gamma0.0938
Teoretikal3.18
Permintaan3.6
Theta-0.0404
Nilai Intrinsik2.92
Volum0
Vega0.0091
Nilai Masa0.68
Buka Faedah0
Rho-0.0041
Delta / Theta20.2317
|
0.05 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
7.5 |
8.6 |
0 |
CODI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.97
Buka Faedah2
Rho0
Delta / Theta0
CODI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|30.00P
Delta-0.9238
Imp Vol1.2746
Bidaan7.5
Gamma0.0324
Teoretikal8.05
Permintaan8.6
Theta-0.0339
Nilai Intrinsik7.92
Volum0
Vega0.0049
Nilai Masa-7.92
Buka Faedah0
Rho-0.0046
Delta / Theta27.2812
|