2.15 |
0% |
2.55 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CYH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCYH|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah4
Rho0
Delta / Theta0
CYH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
1.55 |
1.7 |
0 |
2.00 |
0.03 |
0% |
0 |
0.25 |
0 |
CYH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCYH|20240517|2.00C
Delta0.9363
Imp Vol8.9169
Bidaan1.55
Gamma0.0737
Teoretikal1.7
Permintaan1.7
Theta-0.1049
Nilai Intrinsik1.61
Volum0
Vega0.0002
Nilai Masa0.09
Buka Faedah68
Rho0
Delta / Theta-8.9216
CYH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCYH|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.64
Buka Faedah73
Rho0
Delta / Theta0
|
0.68 |
4.62% |
0.55 |
1.3 |
359 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CYH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 4.62%
SimbolCYH|20240517|3.00C
Delta0.8377
Imp Vol4.0365
Bidaan0.55
Gamma0.3243
Teoretikal0.68
Permintaan1.3
Theta-0.0928
Nilai Intrinsik0.61
Volum359
Vega0.0005
Nilai Masa0.07
Buka Faedah3,676
Rho0.0001
Delta / Theta-9.023
CYH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.66
Buka Faedah1,588
Rho0
Delta / Theta0
|
|
3.61 |
Harga @ Mei 17, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0.6 |
0% |
0.3 |
0.45 |
0 |
CYH Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYH|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.44
Buka Faedah3,306
Rho0
Delta / Theta0
CYH Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCYH|20240517|4.00P
Delta-0.8702
Imp Vol1.5375
Bidaan0.3
Gamma0.7231
Teoretikal0.38
Permintaan0.45
Theta-0.0327
Nilai Intrinsik0.39
Volum0
Vega0.0004
Nilai Masa0.21
Buka Faedah0
Rho-0.0001
Delta / Theta26.6089
|
0.03 |
0% |
0 |
0.7 |
0 |
5.00 |
1.65 |
0% |
1.3 |
1.4 |
0 |
CYH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCYH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.42
Buka Faedah100
Rho0
Delta / Theta0
CYH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCYH|20240517|5.00P
Delta-0.8862
Imp Vol4.5856
Bidaan1.3
Gamma0.2208
Teoretikal1.4
Permintaan1.4
Theta-0.086
Nilai Intrinsik1.39
Volum0
Vega0.0004
Nilai Masa0.26
Buka Faedah10
Rho-0.0001
Delta / Theta10.3053
|
0.05 |
0% |
0 |
0.7 |
0 |
6.00 |
2.46 |
0% |
2.3 |
2.45 |
0 |
CYH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYH|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah4
Rho0
Delta / Theta0
CYH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolCYH|20240517|6.00P
Delta-0.9509
Imp Vol5.3395
Bidaan2.3
Gamma0.0994
Teoretikal2.38
Permintaan2.45
Theta-0.0531
Nilai Intrinsik2.39
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah5
Rho-0.0002
Delta / Theta17.9131
|