2.83 |
0% |
2.8 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UNIT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.83
Prbhn.: 0%
SimbolUNIT|20240517|1.00C
Delta0.9779
Imp Vol6.0846
Bidaan2.8
Gamma0.0156
Teoretikal2.9
Permintaan3
Theta-0.0109
Nilai Intrinsik2.87
Volum0
Vega0.0003
Nilai Masa-0.04
Buka Faedah6
Rho0.0001
Delta / Theta-89.6869
UNIT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
1.7 |
1.9 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
UNIT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolUNIT|20240517|2.00C
Delta0.9566
Imp Vol3.1786
Bidaan1.7
Gamma0.0534
Teoretikal1.9
Permintaan1.9
Theta-0.0102
Nilai Intrinsik1.87
Volum0
Vega0.0005
Nilai Masa1.63
Buka Faedah0
Rho0.0002
Delta / Theta-94.0351
UNIT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUNIT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.97
Buka Faedah1
Rho0
Delta / Theta0
|
0.85 |
0% |
0.8 |
1 |
0 |
3.00 |
0.05 |
0% |
0 |
0.15 |
0 |
UNIT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUNIT|20240517|3.00C
Delta0.9114
Imp Vol1.4695
Bidaan0.8
Gamma0.204
Teoretikal0.9
Permintaan1
Theta-0.0082
Nilai Intrinsik0.87
Volum0
Vega0.0008
Nilai Masa-0.02
Buka Faedah3
Rho0.0003
Delta / Theta-110.6233
UNIT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUNIT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah113
Rho0
Delta / Theta0
|
|
3.87 |
Harga @ Mei 10, 2024 21:20 GMT |
0.12 |
-20% |
0 |
0.1 |
2 |
4.00 |
0.17 |
-15% |
0.15 |
0.25 |
1 |
UNIT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolUNIT|20240517|4.00C
Delta0.4031
Imp Vol0.8291
Bidaan0
Gamma0.8716
Teoretikal0.12
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-0.13
Volum2
Vega0.0021
Nilai Masa0.25
Buka Faedah810
Rho0.0002
Delta / Theta-33.85
UNIT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -15%
SimbolUNIT|20240517|4.00P
Delta-0.729
Imp Vol0.3907
Bidaan0.15
Gamma1.5718
Teoretikal0.17
Permintaan0.25
Theta-0.0056
Nilai Intrinsik0.13
Volum1
Vega0.0018
Nilai Masa0.04
Buka Faedah504
Rho-0.0006
Delta / Theta130.175
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
1.15 |
-5.74% |
1 |
1.2 |
1 |
UNIT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUNIT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.14
Buka Faedah1,531
Rho0
Delta / Theta0
UNIT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -5.74%
SimbolUNIT|20240517|5.00P
Delta-0.9386
Imp Vol1.1334
Bidaan1
Gamma0.1925
Teoretikal1.15
Permintaan1.2
Theta-0.0058
Nilai Intrinsik1.13
Volum1
Vega0.0006
Nilai Masa0.02
Buka Faedah3,548
Rho-0.0009
Delta / Theta161.5478
|
0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
2.1 |
0% |
2 |
2.2 |
0 |
UNIT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUNIT|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.16
Buka Faedah7,666
Rho0
Delta / Theta0
UNIT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUNIT|20240517|6.00P
Delta-0.8777
Imp Vol2.3725
Bidaan2
Gamma0.1568
Teoretikal2.2
Permintaan2.2
Theta-0.0186
Nilai Intrinsik2.13
Volum0
Vega0.0011
Nilai Masa-0.03
Buka Faedah6
Rho-0.0011
Delta / Theta47.1142
|