0 |
0% |
15.6 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|2.50C
Delta0.9781
Imp Vol7.1778
Bidaan15.6
Gamma0.0015
Teoretikal17.2
Permintaan18.8
Theta-0.0372
Nilai Intrinsik16.81
Volum0
Vega0.0023
Nilai Masa-16.81
Buka Faedah0
Rho0.0007
Delta / Theta-26.307
EQC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|5.00C
Delta0.9599
Imp Vol4.6293
Bidaan13.1
Gamma0.0039
Teoretikal14.7
Permintaan16.3
Theta-0.041
Nilai Intrinsik14.31
Volum0
Vega0.0038
Nilai Masa-14.31
Buka Faedah0
Rho0.0017
Delta / Theta-23.4109
EQC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|7.50C
Delta0.9412
Imp Vol3.3266
Bidaan10.6
Gamma0.0075
Teoretikal12.2
Permintaan13.8
Theta-0.0407
Nilai Intrinsik11.81
Volum0
Vega0.0053
Nilai Masa-11.81
Buka Faedah0
Rho0.0026
Delta / Theta-23.1408
EQC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.31 |
Harga @ Mei 31, 2024 19:36 GMT |
0.2 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
EQC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEQC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.89
Buka Faedah506
Rho0
Delta / Theta0
EQC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
3.68 |
0% |
2.15 |
4.2 |
0 |
EQC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.68
Prbhn.: 0%
SimbolEQC|20240621|22.50P
Delta-0.682
Imp Vol1.0913
Bidaan2.15
Gamma0.0708
Teoretikal4.2
Permintaan4.2
Theta-0.0419
Nilai Intrinsik3.19
Volum0
Vega0.0163
Nilai Masa0.49
Buka Faedah0
Rho-0.0081
Delta / Theta16.2634
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.4 |
7.6 |
0 |
EQC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240621|25.00P
Delta-0.7616
Imp Vol1.2709
Bidaan5.4
Gamma0.0528
Teoretikal6.5
Permintaan7.6
Theta-0.0421
Nilai Intrinsik5.69
Volum0
Vega0.0142
Nilai Masa-5.69
Buka Faedah0
Rho-0.0093
Delta / Theta18.0785
|