0 |
0% |
20.5 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
CMA Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240503|30.00C
Delta0.9919
Imp Vol3.0809
Bidaan20.5
Gamma0.0019
Teoretikal20.6
Permintaan20.7
Theta-0.0615
Nilai Intrinsik20.7
Volum0
Vega0.0008
Nilai Masa-20.7
Buka Faedah0
Rho0.0009
Delta / Theta-16.1315
CMA Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-20.7
Volum0
Vega0
Nilai Masa20.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
15.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.45 |
0 |
CMA Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240503|35.00C
Delta0.9696
Imp Vol2.8052
Bidaan15.4
Gamma0.0065
Teoretikal15.7
Permintaan15.7
Theta-0.1783
Nilai Intrinsik15.7
Volum0
Vega0.0026
Nilai Masa-15.7
Buka Faedah0
Rho0.0013
Delta / Theta-5.4382
CMA Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMA|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
14.7 |
0 |
36.00 |
0 |
0% |
0 |
0.45 |
0 |
CMA Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240503|36.00C
Delta0.9885
Imp Vol2.0906
Bidaan14.5
Gamma0.0038
Teoretikal14.6
Permintaan14.7
Theta-0.0571
Nilai Intrinsik14.7
Volum0
Vega0.0011
Nilai Masa-14.7
Buka Faedah0
Rho0.0011
Delta / Theta-17.3221
CMA Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.7 |
Harga @ Mei 01, 2024 15:41 GMT |
0.6 |
0% |
0.55 |
0.6 |
25 |
51.00 |
0.55 |
0% |
0.9 |
1 |
0 |
CMA Beli 51.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCMA|20240503|51.00C
Delta0.4223
Imp Vol0.5314
Bidaan0.55
Gamma0.1967
Teoretikal0.6
Permintaan0.6
Theta-0.1944
Nilai Intrinsik-0.3
Volum25
Vega0.0146
Nilai Masa0.9
Buka Faedah87
Rho0.001
Delta / Theta-2.1719
CMA Jual 51.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCMA|20240503|51.00P
Delta-0.5879
Imp Vol0.4765
Bidaan0.9
Gamma0.2182
Teoretikal0.95
Permintaan1
Theta-0.1735
Nilai Intrinsik0.3
Volum0
Vega0.0146
Nilai Masa0.25
Buka Faedah236
Rho-0.0015
Delta / Theta3.3893
|
0.25 |
0% |
0.2 |
0.3 |
0 |
52.00 |
1.85 |
0% |
1.6 |
1.7 |
0 |
CMA Beli 52.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCMA|20240503|52.00C
Delta0.2322
Imp Vol0.5024
Bidaan0.2
Gamma0.1623
Teoretikal0.25
Permintaan0.3
Theta-0.1434
Nilai Intrinsik-1.3
Volum0
Vega0.0114
Nilai Masa1.55
Buka Faedah134
Rho0.0006
Delta / Theta-1.6189
CMA Jual 52.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCMA|20240503|52.00P
Delta-0.7805
Imp Vol0.4757
Bidaan1.6
Gamma0.166
Teoretikal1.65
Permintaan1.7
Theta-0.1315
Nilai Intrinsik1.3
Volum0
Vega0.0111
Nilai Masa0.55
Buka Faedah46
Rho-0.0019
Delta / Theta5.9373
|
0.05 |
-77.27% |
0.05 |
0.15 |
2 |
53.00 |
1.3 |
0% |
2.45 |
2.85 |
0 |
CMA Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -77.27%
SimbolCMA|20240503|53.00C
Delta0.0712
Imp Vol0.4278
Bidaan0.05
Gamma0.0849
Teoretikal0.05
Permintaan0.15
Theta-0.0544
Nilai Intrinsik-2.3
Volum2
Vega0.0051
Nilai Masa2.35
Buka Faedah214
Rho0.0002
Delta / Theta-1.308
CMA Jual 53.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCMA|20240503|53.00P
Delta-0.828
Imp Vol0.6531
Bidaan2.45
Gamma0.1042
Teoretikal2.65
Permintaan2.85
Theta-0.1555
Nilai Intrinsik2.3
Volum0
Vega0.0095
Nilai Masa-1
Buka Faedah70
Rho-0.002
Delta / Theta5.3237
|