0 |
0% |
41.1 |
45 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CL Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|50.00C
Delta0.9877
Imp Vol5.631
Bidaan41.1
Gamma0.0012
Teoretikal43.05
Permintaan45
Theta-0.4365
Nilai Intrinsik42.91
Volum0
Vega0.0015
Nilai Masa-42.91
Buka Faedah0
Rho0.0013
Delta / Theta-2.2628
CL Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.91
Volum0
Vega0
Nilai Masa42.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.1 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CL Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|55.00C
Delta0.9859
Imp Vol4.8447
Bidaan36.1
Gamma0.0015
Teoretikal38.05
Permintaan40
Theta-0.4252
Nilai Intrinsik37.91
Volum0
Vega0.0017
Nilai Masa-37.91
Buka Faedah0
Rho0.0015
Delta / Theta-2.3187
CL Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.91
Volum0
Vega0
Nilai Masa37.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
35 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CL Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|60.00C
Delta0.9836
Imp Vol4.1221
Bidaan31.1
Gamma0.002
Teoretikal33.05
Permintaan35
Theta-0.4123
Nilai Intrinsik32.91
Volum0
Vega0.002
Nilai Masa-32.91
Buka Faedah0
Rho0.0016
Delta / Theta-2.3853
CL Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.91
Volum0
Vega0
Nilai Masa32.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.91 |
Harga @ Mei 02, 2024 20:01 GMT |
0.3 |
200% |
0.25 |
0.35 |
79 |
93.00 |
0.4 |
-60% |
0.3 |
0.4 |
39 |
CL Beli 93.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolCL|20240503|93.00C
Delta0.4677
Imp Vol0.1724
Bidaan0.25
Gamma0.4742
Teoretikal0.3
Permintaan0.35
Theta-0.1705
Nilai Intrinsik-0.09
Volum79
Vega0.0193
Nilai Masa0.39
Buka Faedah206
Rho0.0012
Delta / Theta-2.7434
CL Jual 93.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -60%
SimbolCL|20240503|93.00P
Delta-0.5303
Imp Vol0.1867
Bidaan0.3
Gamma0.4387
Teoretikal0.4
Permintaan0.4
Theta-0.1768
Nilai Intrinsik0.09
Volum39
Vega0.0193
Nilai Masa0.31
Buka Faedah7
Rho-0.0012
Delta / Theta2.9988
|
0.05 |
0% |
0 |
0.1 |
31 |
94.00 |
5.65 |
0% |
1 |
1.2 |
0 |
CL Beli 94.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCL|20240503|94.00C
Delta0.1152
Imp Vol0.1837
Bidaan0
Gamma0.2175
Teoretikal0.05
Permintaan0.1
Theta-0.0877
Nilai Intrinsik-1.09
Volum31
Vega0.0095
Nilai Masa1.14
Buka Faedah100
Rho0.0003
Delta / Theta-1.3131
CL Jual 94.00
Tamat: Mei 03, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolCL|20240503|94.00P
Delta-0.9266
Imp Vol0.1534
Bidaan1
Gamma0.1902
Teoretikal1.1
Permintaan1.2
Theta-0.0471
Nilai Intrinsik1.09
Volum0
Vega0.0067
Nilai Masa4.56
Buka Faedah1
Rho-0.0014
Delta / Theta19.6546
|
0.05 |
0% |
0 |
0.15 |
0 |
95.00 |
5.9 |
0% |
2 |
3.3 |
0 |
CL Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCL|20240503|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.14
Buka Faedah216
Rho0
Delta / Theta0
CL Jual 95.00
Tamat: Mei 03, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolCL|20240503|95.00P
Delta-0.7207
Imp Vol0.6992
Bidaan2
Gamma0.0989
Teoretikal2.65
Permintaan3.3
Theta-0.5664
Nilai Intrinsik2.09
Volum0
Vega0.0163
Nilai Masa3.81
Buka Faedah2
Rho-0.0016
Delta / Theta1.2726
|