170 |
0% |
148.7 |
152.25 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 60.00
Tamat: Mei 10, 2024
Akhir: 170
Prbhn.: 0%
SimbolCOIN|20240510|60.00C
Delta0.9994
Imp Vol7.9323
Bidaan148.7
Gamma0
Teoretikal150.48
Permintaan152.25
Theta-0.1036
Nilai Intrinsik150.45
Volum0
Vega0.0002
Nilai Masa19.55
Buka Faedah3
Rho0.0016
Delta / Theta-9.6476
COIN Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-150.45
Volum0
Vega0
Nilai Masa150.46
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
138.7 |
142.3 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20240510|70.00C
Delta0.9985
Imp Vol7.5873
Bidaan138.7
Gamma0.0001
Teoretikal140.5
Permintaan142.3
Theta-0.2129
Nilai Intrinsik140.45
Volum0
Vega0.0005
Nilai Masa-140.45
Buka Faedah0
Rho0.0019
Delta / Theta-4.6902
COIN Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-140.45
Volum0
Vega0
Nilai Masa140.46
Buka Faedah248
Rho0
Delta / Theta0
|
136.6 |
0% |
133.7 |
137.3 |
1 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 75.00
Tamat: Mei 10, 2024
Akhir: 136.6
Prbhn.: 0%
SimbolCOIN|20240510|75.00C
Delta0.9798
Imp Vol11.2263
Bidaan133.7
Gamma0.0004
Teoretikal136.6
Permintaan137.3
Theta-3.0282
Nilai Intrinsik135.45
Volum1
Vega0.0054
Nilai Masa1.15
Buka Faedah1
Rho0.0019
Delta / Theta-0.3236
COIN Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-135.45
Volum0
Vega0
Nilai Masa135.46
Buka Faedah21
Rho0
Delta / Theta0
|
|
210.45 |
Harga @ Mei 09, 2024 21:12 GMT |
2.3 |
-44.58% |
2.19 |
2.62 |
1,811 |
212.50 |
4.37 |
-16.76% |
3.2 |
4.45 |
598 |
COIN Beli 212.50
Tamat: Mei 10, 2024
Akhir: 2.3
Prbhn.: -44.58%
SimbolCOIN|20240510|212.50C
Delta0.4083
Imp Vol0.7268
Bidaan2.19
Gamma0.0485
Teoretikal2.3
Permintaan2.62
Theta-1.5667
Nilai Intrinsik-2.05
Volum1,811
Vega0.0428
Nilai Masa4.35
Buka Faedah378
Rho0.0023
Delta / Theta-0.2606
COIN Jual 212.50
Tamat: Mei 10, 2024
Akhir: 4.37
Prbhn.: -16.76%
SimbolCOIN|20240510|212.50P
Delta-0.5905
Imp Vol0.7382
Bidaan3.2
Gamma0.0478
Teoretikal4.37
Permintaan4.45
Theta-1.5637
Nilai Intrinsik2.05
Volum598
Vega0.0428
Nilai Masa2.32
Buka Faedah381
Rho-0.003
Delta / Theta0.3776
|
1.4 |
-54.69% |
1.4 |
2.03 |
2,888 |
215.00 |
6.15 |
-8.21% |
4.25 |
6.4 |
489 |
COIN Beli 215.00
Tamat: Mei 10, 2024
Akhir: 1.4
Prbhn.: -54.69%
SimbolCOIN|20240510|215.00C
Delta0.2904
Imp Vol0.7112
Bidaan1.4
Gamma0.0437
Teoretikal1.4
Permintaan2.03
Theta-1.3503
Nilai Intrinsik-4.55
Volum2,888
Vega0.0377
Nilai Masa5.95
Buka Faedah1,324
Rho0.0016
Delta / Theta-0.2151
COIN Jual 215.00
Tamat: Mei 10, 2024
Akhir: 6.15
Prbhn.: -8.21%
SimbolCOIN|20240510|215.00P
Delta-0.6941
Imp Vol0.7708
Bidaan4.25
Gamma0.0414
Teoretikal6.15
Permintaan6.4
Theta-1.4702
Nilai Intrinsik4.55
Volum489
Vega0.0386
Nilai Masa1.6
Buka Faedah1,098
Rho-0.0035
Delta / Theta0.4721
|
0.9 |
-61.21% |
0.71 |
1 |
1,247 |
217.50 |
8.05 |
-3.01% |
7.5 |
8.8 |
113 |
COIN Beli 217.50
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: -61.21%
SimbolCOIN|20240510|217.50C
Delta0.2022
Imp Vol0.7348
Bidaan0.71
Gamma0.0348
Teoretikal0.9
Permintaan1
Theta-1.1466
Nilai Intrinsik-7.05
Volum1,247
Vega0.031
Nilai Masa7.95
Buka Faedah493
Rho0.0011
Delta / Theta-0.1764
COIN Jual 217.50
Tamat: Mei 10, 2024
Akhir: 8.05
Prbhn.: -3.01%
SimbolCOIN|20240510|217.50P
Delta-0.7853
Imp Vol0.775
Bidaan7.5
Gamma0.0343
Teoretikal8.05
Permintaan8.8
Theta-1.2256
Nilai Intrinsik7.05
Volum113
Vega0.0321
Nilai Masa1
Buka Faedah424
Rho-0.0038
Delta / Theta0.6408
|