0.15 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
FLNT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFLNT1|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah887
Rho0
Delta / Theta0
FLNT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah48
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
2.00 |
0 |
0% |
0.25 |
2.35 |
0 |
FLNT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah250
Rho0
Delta / Theta0
FLNT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|2.00P
Delta-0.0718
Imp Vol6.6416
Bidaan0.25
Gamma0.0146
Teoretikal1.3
Permintaan2.35
Theta-0.0144
Nilai Intrinsik-1.97
Volum0
Vega0.0019
Nilai Masa1.97
Buka Faedah0
Rho-0.0016
Delta / Theta4.9842
|
0 |
0% |
0 |
1.05 |
0 |
3.00 |
0 |
0% |
1.25 |
3.4 |
0 |
FLNT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
FLNT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|3.00P
Delta-0.0767
Imp Vol7.5498
Bidaan1.25
Gamma0.0135
Teoretikal2.33
Permintaan3.4
Theta-0.0171
Nilai Intrinsik-0.97
Volum0
Vega0.002
Nilai Masa0.97
Buka Faedah0
Rho-0.0025
Delta / Theta4.4738
|
|
3.97 |
Harga @ Mei 14, 2024 21:01 GMT |
0 |
0% |
0 |
1.05 |
0 |
4.00 |
0 |
0% |
2.25 |
4.4 |
0 |
FLNT Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
FLNT Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNT1|20240621|4.00P
Delta-0.0805
Imp Vol8.0421
Bidaan2.25
Gamma0.0132
Teoretikal3.33
Permintaan4.4
Theta-0.0189
Nilai Intrinsik0.03
Volum0
Vega0.0021
Nilai Masa-0.03
Buka Faedah0
Rho-0.0033
Delta / Theta4.2654
|