0 |
0% |
4.5 |
5.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDE Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|0.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.795
Volum0
Vega0
Nilai Masa-4.795
Buka Faedah0
Rho0
Delta / Theta0
CDE Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.795
Volum0
Vega0
Nilai Masa4.795
Buka Faedah0
Rho0
Delta / Theta0
|
3.08 |
0% |
3.7 |
3.9 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CDE Beli 1.50
Tamat: Mei 17, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolCDE|20240517|1.50C
Delta0.9653
Imp Vol6.6891
Bidaan3.7
Gamma0.0153
Teoretikal3.9
Permintaan3.9
Theta-0.0254
Nilai Intrinsik3.795
Volum0
Vega0.0005
Nilai Masa-0.715
Buka Faedah10
Rho0.0002
Delta / Theta-38.0129
CDE Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.795
Volum0
Vega0
Nilai Masa3.795
Buka Faedah0
Rho0
Delta / Theta0
|
3.29 |
0% |
3.2 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CDE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolCDE|20240517|2.00C
Delta0.9546
Imp Vol5.2779
Bidaan3.2
Gamma0.0242
Teoretikal3.4
Permintaan3.4
Theta-0.0251
Nilai Intrinsik3.295
Volum0
Vega0.0007
Nilai Masa-0.005
Buka Faedah0
Rho0.0002
Delta / Theta-38.0792
CDE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.295
Volum0
Vega0
Nilai Masa3.295
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.295 |
Harga @ Mei 10, 2024 19:14 GMT |
0.15 |
-31.82% |
0.1 |
0.15 |
432 |
5.50 |
0.35 |
20.69% |
0.25 |
0.35 |
139 |
CDE Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolCDE|20240517|5.50C
Delta0.3828
Imp Vol0.8148
Bidaan0.1
Gamma0.6393
Teoretikal0.15
Permintaan0.15
Theta-0.016
Nilai Intrinsik-0.205
Volum432
Vega0.0028
Nilai Masa0.355
Buka Faedah5,180
Rho0.0003
Delta / Theta-23.978
CDE Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 20.69%
SimbolCDE|20240517|5.50P
Delta-0.6048
Imp Vol0.8049
Bidaan0.25
Gamma0.6488
Teoretikal0.35
Permintaan0.35
Theta-0.0167
Nilai Intrinsik0.205
Volum139
Vega0.0028
Nilai Masa0.145
Buka Faedah213
Rho-0.0007
Delta / Theta36.3124
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.25 |
0% |
2.15 |
2.3 |
4 |
CDE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.205
Volum0
Vega0
Nilai Masa2.255
Buka Faedah10,060
Rho0
Delta / Theta0
CDE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCDE|20240517|7.50P
Delta-0.8974
Imp Vol1.7856
Bidaan2.15
Gamma0.1342
Teoretikal2.25
Permintaan2.3
Theta-0.0169
Nilai Intrinsik2.205
Volum4
Vega0.0013
Nilai Masa0.045
Buka Faedah1
Rho-0.0013
Delta / Theta53.097
|