46.7 |
0% |
53 |
56.3 |
0 |
42.50 |
0.05 |
0% |
0 |
1 |
0 |
ED Beli 42.50
Tamat: Mei 17, 2024
Akhir: 46.7
Prbhn.: 0%
SimbolED|20240517|42.50C
Delta0.9955
Imp Vol6.5087
Bidaan53
Gamma0.0004
Teoretikal54.65
Permintaan56.3
Theta-0.2175
Nilai Intrinsik54.61
Volum0
Vega0.0007
Nilai Masa-7.91
Buka Faedah0
Rho0.0007
Delta / Theta-4.577
ED Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolED|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-54.61
Volum0
Vega0
Nilai Masa54.66
Buka Faedah1
Rho0
Delta / Theta0
|
44.2 |
0% |
50.3 |
53.8 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
ED Beli 45.00
Tamat: Mei 17, 2024
Akhir: 44.2
Prbhn.: 0%
SimbolED|20240517|45.00C
Delta0.9451
Imp Vol11.3393
Bidaan50.3
Gamma0.0019
Teoretikal53.8
Permintaan53.8
Theta-3.2174
Nilai Intrinsik52.11
Volum0
Vega0.0056
Nilai Masa-7.91
Buka Faedah0
Rho0.0009
Delta / Theta-0.2938
ED Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolED|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-52.11
Volum0
Vega0
Nilai Masa52.11
Buka Faedah0
Rho0
Delta / Theta0
|
41.7 |
0% |
48.4 |
51.3 |
0 |
47.50 |
0 |
0% |
0 |
1 |
0 |
ED Beli 47.50
Tamat: Mei 17, 2024
Akhir: 41.7
Prbhn.: 0%
SimbolED|20240517|47.50C
Delta0.9829
Imp Vol7.1165
Bidaan48.4
Gamma0.0012
Teoretikal49.85
Permintaan51.3
Theta-0.7693
Nilai Intrinsik49.61
Volum0
Vega0.0021
Nilai Masa-7.91
Buka Faedah0
Rho0.0009
Delta / Theta-1.2777
ED Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolED|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.11 |
Harga @ Mei 17, 2024 21:10 GMT |
0.03 |
-70% |
0 |
0.05 |
248 |
97.50 |
0.68 |
4.62% |
0 |
2.55 |
32 |
ED Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolED|20240517|97.50C
Delta0.1515
Imp Vol0.0757
Bidaan0
Gamma0.6146
Teoretikal0.03
Permintaan0.05
Theta-0.0463
Nilai Intrinsik-0.39
Volum248
Vega0.0118
Nilai Masa0.42
Buka Faedah1,157
Rho0.0004
Delta / Theta-3.2753
ED Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 4.62%
SimbolED|20240517|97.50P
Delta-0.6336
Imp Vol0.2257
Bidaan0
Gamma0.3309
Teoretikal0.68
Permintaan2.55
Theta-0.2145
Nilai Intrinsik0.39
Volum32
Vega0.019
Nilai Masa0.29
Buka Faedah165
Rho-0.0014
Delta / Theta2.9538
|
0.05 |
0% |
0 |
0.1 |
35 |
100.00 |
2.65 |
0% |
1.3 |
4.9 |
0 |
ED Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolED|20240517|100.00C
Delta0.0627
Imp Vol0.3667
Bidaan0
Gamma0.0666
Teoretikal0.05
Permintaan0.1
Theta-0.1161
Nilai Intrinsik-2.89
Volum35
Vega0.0062
Nilai Masa2.94
Buka Faedah377
Rho0.0002
Delta / Theta-0.5403
ED Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolED|20240517|100.00P
Delta-0.8518
Imp Vol0.535
Bidaan1.3
Gamma0.0862
Teoretikal3.1
Permintaan4.9
Theta-0.3128
Nilai Intrinsik2.89
Volum0
Vega0.0117
Nilai Masa-0.24
Buka Faedah2
Rho-0.0018
Delta / Theta2.7227
|
0.05 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
6.2 |
9.1 |
0 |
ED Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolED|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.94
Buka Faedah111
Rho0
Delta / Theta0
ED Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolED|20240517|105.00P
Delta-0.772
Imp Vol1.8938
Bidaan6.2
Gamma0.0316
Teoretikal9.1
Permintaan9.1
Theta-1.4603
Nilai Intrinsik7.89
Volum0
Vega0.0152
Nilai Masa-7.89
Buka Faedah0
Rho-0.0019
Delta / Theta0.5286
|