0 |
0% |
62.5 |
67 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|35.00C
Delta0.9908
Imp Vol2.0517
Bidaan62.5
Gamma0.0005
Teoretikal64.75
Permintaan67
Theta-0.0256
Nilai Intrinsik64.55
Volum0
Vega0.0055
Nilai Masa-64.55
Buka Faedah0
Rho0.0104
Delta / Theta-38.6831
KOF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-64.55
Volum0
Vega0
Nilai Masa64.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.6 |
62 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|40.00C
Delta0.9875
Imp Vol1.8706
Bidaan57.6
Gamma0.0007
Teoretikal59.8
Permintaan62
Theta-0.0313
Nilai Intrinsik59.55
Volum0
Vega0.0073
Nilai Masa-59.55
Buka Faedah0
Rho0.0131
Delta / Theta-31.5083
KOF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-59.55
Volum0
Vega0
Nilai Masa59.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
57 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|45.00C
Delta0.9887
Imp Vol1.5703
Bidaan52.5
Gamma0.0008
Teoretikal54.75
Permintaan57
Theta-0.0242
Nilai Intrinsik54.55
Volum0
Vega0.0066
Nilai Masa-54.55
Buka Faedah0
Rho0.0146
Delta / Theta-40.9094
KOF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-54.55
Volum0
Vega0
Nilai Masa54.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.55 |
Harga @ Apr. 26, 2024 20:51 GMT |
1.77 |
9.26% |
1.6 |
1.9 |
6 |
100.00 |
6.8 |
0% |
1.65 |
2.1 |
0 |
KOF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 9.26%
SimbolKOF|20240517|100.00C
Delta0.4866
Imp Vol0.1993
Bidaan1.6
Gamma0.0836
Teoretikal1.77
Permintaan1.9
Theta-0.0478
Nilai Intrinsik-0.45
Volum6
Vega0.0951
Nilai Masa2.22
Buka Faedah40
Rho0.0269
Delta / Theta-10.1817
KOF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolKOF|20240517|100.00P
Delta-0.518
Imp Vol0.1816
Bidaan1.65
Gamma0.0924
Teoretikal1.88
Permintaan2.1
Theta-0.0383
Nilai Intrinsik0.45
Volum0
Vega0.095
Nilai Masa6.35
Buka Faedah16
Rho-0.0257
Delta / Theta13.539
|
0.35 |
0% |
0.2 |
0.4 |
1 |
105.00 |
0 |
0% |
3.4 |
8 |
0 |
KOF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKOF|20240517|105.00C
Delta0.1459
Imp Vol0.1991
Bidaan0.2
Gamma0.0481
Teoretikal0.35
Permintaan0.4
Theta-0.0267
Nilai Intrinsik-5.45
Volum1
Vega0.0547
Nilai Masa5.8
Buka Faedah7
Rho0.0082
Delta / Theta-5.4567
KOF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|105.00P
Delta-0.847
Imp Vol0.2106
Bidaan3.4
Gamma0.0479
Teoretikal5.7
Permintaan8
Theta-0.0243
Nilai Intrinsik5.45
Volum0
Vega0.0557
Nilai Masa-5.45
Buka Faedah0
Rho-0.0323
Delta / Theta34.8613
|
0.2 |
0% |
0 |
0.25 |
0 |
110.00 |
13 |
0% |
8.2 |
13 |
0 |
KOF Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKOF|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.65
Buka Faedah10
Rho0
Delta / Theta0
KOF Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolKOF|20240517|110.00P
Delta-0.9119
Imp Vol0.3032
Bidaan8.2
Gamma0.0226
Teoretikal10.6
Permintaan13
Theta-0.0233
Nilai Intrinsik10.45
Volum0
Vega0.0375
Nilai Masa2.55
Buka Faedah0
Rho-0.0314
Delta / Theta39.0675
|