0 |
0% |
37.5 |
41.2 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
CCEP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|35.00C
Delta0.9993
Imp Vol0.9265
Bidaan37.5
Gamma0.1778
Teoretikal39.35
Permintaan41.2
Theta-0.0004
Nilai Intrinsik39.51
Volum0
Vega0.0004
Nilai Masa-39.51
Buka Faedah0
Rho0.0033
Delta / Theta-2,679.193
CCEP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-39.51
Volum0
Vega0
Nilai Masa39.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.3 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
CCEP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|40.00C
Delta0.9616
Imp Vol1.2592
Bidaan33.3
Gamma0.0028
Teoretikal34.8
Permintaan36.3
Theta-0.0317
Nilai Intrinsik34.51
Volum0
Vega0.0183
Nilai Masa-34.51
Buka Faedah0
Rho0.023
Delta / Theta-30.3639
CCEP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-34.51
Volum0
Vega0
Nilai Masa34.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CCEP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|45.00C
Delta0.977
Imp Vol0.8617
Bidaan27.6
Gamma0.0026
Teoretikal29.5
Permintaan31.4
Theta-0.0136
Nilai Intrinsik29.51
Volum0
Vega0.0116
Nilai Masa-29.51
Buka Faedah0
Rho0.0236
Delta / Theta-71.5879
CCEP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.51
Volum0
Vega0
Nilai Masa29.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.51 |
Harga @ Mei 17, 2024 20:10 GMT |
1.2 |
0% |
1.1 |
1.2 |
3 |
75.00 |
1.52 |
0% |
1.45 |
1.6 |
2 |
CCEP Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCCEP|20240621|75.00C
Delta0.448
Imp Vol0.1589
Bidaan1.1
Gamma0.1077
Teoretikal1.2
Permintaan1.2
Theta-0.0216
Nilai Intrinsik-0.49
Volum3
Vega0.0908
Nilai Masa1.69
Buka Faedah91
Rho0.0308
Delta / Theta-20.6953
CCEP Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolCCEP|20240621|75.00P
Delta-0.5666
Imp Vol0.1322
Bidaan1.45
Gamma0.13
Teoretikal1.52
Permintaan1.6
Theta-0.0156
Nilai Intrinsik0.49
Volum2
Vega0.0901
Nilai Masa1.03
Buka Faedah0
Rho-0.0338
Delta / Theta36.3245
|
0.19 |
26.67% |
0 |
0.75 |
2 |
80.00 |
0 |
0% |
5.5 |
5.9 |
0 |
CCEP Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 26.67%
SimbolCCEP|20240621|80.00C
Delta0.1001
Imp Vol0.1779
Bidaan0
Gamma0.0428
Teoretikal0.19
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-5.49
Volum2
Vega0.0404
Nilai Masa5.68
Buka Faedah55
Rho0.007
Delta / Theta-9.5242
CCEP Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|80.00P
Delta-0.9405
Imp Vol0.1581
Bidaan5.5
Gamma0.0336
Teoretikal5.7
Permintaan5.9
Theta-0.0046
Nilai Intrinsik5.49
Volum0
Vega0.0258
Nilai Masa-5.49
Buka Faedah0
Rho-0.0279
Delta / Theta206.2491
|
0 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
10.5 |
11 |
0 |
CCEP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
CCEP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|85.00P
Delta-0.9402
Imp Vol0.2785
Bidaan10.5
Gamma0.0189
Teoretikal10.75
Permintaan11
Theta-0.0087
Nilai Intrinsik10.49
Volum0
Vega0.0263
Nilai Masa-10.49
Buka Faedah0
Rho-0.0344
Delta / Theta108.3714
|