21.95 |
0% |
20.9 |
22.05 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KO Beli 40.00
Tamat: Mei 03, 2024
Akhir: 21.95
Prbhn.: 0%
SimbolKO|20240503|40.00C
Delta0.9788
Imp Vol3.0773
Bidaan20.9
Gamma0.0036
Teoretikal22.05
Permintaan22.05
Theta-0.1787
Nilai Intrinsik21.93
Volum0
Vega0.0023
Nilai Masa0.02
Buka Faedah113
Rho0.0019
Delta / Theta-5.477
KO Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.93
Volum0
Vega0
Nilai Masa21.94
Buka Faedah3
Rho0
Delta / Theta0
|
15.05 |
0% |
15.05 |
17.2 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Mei 03, 2024
Akhir: 15.05
Prbhn.: 0%
SimbolKO|20240503|45.00C
Delta0.9525
Imp Vol2.7497
Bidaan15.05
Gamma0.0078
Teoretikal17.2
Permintaan17.2
Theta-0.3122
Nilai Intrinsik16.93
Volum0
Vega0.0045
Nilai Masa-1.88
Buka Faedah9
Rho0.0022
Delta / Theta-3.051
KO Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.94
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.85 |
0 |
46.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240503|46.00C
Delta0.9034
Imp Vol3.4184
Bidaan15.6
Gamma0.0109
Teoretikal16.73
Permintaan17.85
Theta-0.6704
Nilai Intrinsik15.93
Volum0
Vega0.0078
Nilai Masa-15.93
Buka Faedah0
Rho0.002
Delta / Theta-1.3477
KO Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240503|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa15.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.93 |
Harga @ Mei 01, 2024 20:35 GMT |
0.26 |
0% |
0.23 |
0.25 |
2,411 |
62.00 |
0.27 |
-38.64% |
0.26 |
0.29 |
2,438 |
KO Beli 62.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolKO|20240503|62.00C
Delta0.4654
Imp Vol0.1476
Bidaan0.23
Gamma0.5873
Teoretikal0.24
Permintaan0.25
Theta-0.069
Nilai Intrinsik-0.07
Volum2,411
Vega0.0182
Nilai Masa0.33
Buka Faedah3,406
Rho0.0016
Delta / Theta-6.7486
KO Jual 62.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -38.64%
SimbolKO|20240503|62.00P
Delta-0.5411
Imp Vol0.1295
Bidaan0.26
Gamma0.6709
Teoretikal0.27
Permintaan0.29
Theta-0.0571
Nilai Intrinsik0.07
Volum2,438
Vega0.0182
Nilai Masa0.2
Buka Faedah1,703
Rho-0.0016
Delta / Theta9.4774
|
0.04 |
0% |
0.03 |
0.04 |
6,137 |
63.00 |
1.1 |
-22.54% |
0.98 |
1.25 |
79 |
KO Beli 63.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKO|20240503|63.00C
Delta0.1023
Imp Vol0.1802
Bidaan0.03
Gamma0.216
Teoretikal0.04
Permintaan0.04
Theta-0.0372
Nilai Intrinsik-1.07
Volum6,137
Vega0.0082
Nilai Masa1.11
Buka Faedah6,509
Rho0.0003
Delta / Theta-2.7476
KO Jual 63.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: -22.54%
SimbolKO|20240503|63.00P
Delta-0.9069
Imp Vol0.1749
Bidaan0.98
Gamma0.2104
Teoretikal1.1
Permintaan1.25
Theta-0.0309
Nilai Intrinsik1.07
Volum79
Vega0.0076
Nilai Masa0.03
Buka Faedah534
Rho-0.002
Delta / Theta29.3274
|
0.01 |
-50% |
0.01 |
0.02 |
358 |
64.00 |
2.07 |
-11.91% |
2.01 |
2.16 |
1,736 |
KO Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolKO|20240503|64.00C
Delta0.0256
Imp Vol0.226
Bidaan0.01
Gamma0.0575
Teoretikal0.01
Permintaan0.02
Theta-0.0155
Nilai Intrinsik-2.07
Volum358
Vega0.0027
Nilai Masa2.08
Buka Faedah6,588
Rho0.0001
Delta / Theta-1.6476
KO Jual 64.00
Tamat: Mei 03, 2024
Akhir: 2.07
Prbhn.: -11.91%
SimbolKO|20240503|64.00P
Delta-0.8832
Imp Vol0.3688
Bidaan2.01
Gamma0.1166
Teoretikal2.16
Permintaan2.16
Theta-0.0802
Nilai Intrinsik2.07
Volum1,736
Vega0.009
Nilai Masa0
Buka Faedah307
Rho-0.0022
Delta / Theta11.0124
|