0 |
0% |
0.2 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.4 |
0 |
CODX Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|0.50C
Delta0.9139
Imp Vol14.295
Bidaan0.2
Gamma0.0756
Teoretikal0.83
Permintaan1.45
Theta-0.0233
Nilai Intrinsik0.55
Volum0
Vega0.0002
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta-39.1408
CODX Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODX|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah25
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
80 |
CODX Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCODX|20240607|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa0.2
Buka Faedah2
Rho0
Delta / Theta0
CODX Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCODX|20240607|1.00P
Delta-0.3437
Imp Vol1.0996
Bidaan0
Gamma2.303
Teoretikal0.04
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.05
Volum80
Vega0.0005
Nilai Masa0.09
Buka Faedah126
Rho-0.0001
Delta / Theta82.8294
|
|
1.05 |
Harga @ Mei 31, 2024 21:16 GMT |
0 |
0% |
0 |
0.9 |
0 |
1.50 |
0 |
0% |
0 |
1.35 |
0 |
CODX Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.9 |
0 |
2.00 |
0 |
0% |
0.8 |
1.8 |
0 |
CODX Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODX|20240607|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta0
CODX Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|2.00P
Delta-0.427
Imp Vol9.6321
Bidaan0.8
Gamma0.2802
Teoretikal1.3
Permintaan1.8
Theta-0.039
Nilai Intrinsik0.95
Volum0
Vega0.0006
Nilai Masa-0.95
Buka Faedah0
Rho-0.0003
Delta / Theta10.9386
|
0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.55 |
2.3 |
0 |
CODX Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240607|2.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|