0 |
0% |
7.7 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNHI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|2.50C
Delta0.9654
Imp Vol6.0194
Bidaan7.7
Gamma0.0052
Teoretikal9.15
Permintaan10.6
Theta-0.0327
Nilai Intrinsik8.82
Volum0
Vega0.0018
Nilai Masa-8.82
Buka Faedah0
Rho0.0006
Delta / Theta-29.5522
CNHI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNHI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|5.00C
Delta0.9595
Imp Vol2.6471
Bidaan6.2
Gamma0.0136
Teoretikal6.45
Permintaan6.7
Theta-0.0164
Nilai Intrinsik6.32
Volum0
Vega0.002
Nilai Masa-6.32
Buka Faedah0
Rho0.0014
Delta / Theta-58.5448
CNHI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CNHI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|7.50C
Delta0.9301
Imp Vol1.4846
Bidaan3.6
Gamma0.0377
Teoretikal3.95
Permintaan4.3
Theta-0.0144
Nilai Intrinsik3.82
Volum0
Vega0.0031
Nilai Masa-3.82
Buka Faedah0
Rho0.0022
Delta / Theta-64.4353
CNHI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.32 |
Harga @ Mei 01, 2024 20:58 GMT |
0.1 |
0% |
0 |
0.15 |
2 |
12.50 |
1.85 |
0% |
1.45 |
1.85 |
0 |
CNHI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNHI|20240517|12.50C
Delta0.1736
Imp Vol0.4723
Bidaan0
Gamma0.2287
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.18
Volum2
Vega0.0061
Nilai Masa1.28
Buka Faedah4,368
Rho0.0008
Delta / Theta-19.2303
CNHI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCNHI|20240517|12.50P
Delta-0.6481
Imp Vol0.9673
Bidaan1.45
Gamma0.1617
Teoretikal1.65
Permintaan1.85
Theta-0.0261
Nilai Intrinsik1.18
Volum0
Vega0.0088
Nilai Masa0.67
Buka Faedah189
Rho-0.0033
Delta / Theta24.7868
|
0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
3.9 |
0% |
2.45 |
6.5 |
0 |
CNHI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCNHI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.7
Buka Faedah32
Rho0
Delta / Theta0
CNHI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolCNHI|20240517|15.00P
Delta-0.6754
Imp Vol2.0074
Bidaan2.45
Gamma0.0755
Teoretikal4.48
Permintaan6.5
Theta-0.0527
Nilai Intrinsik3.68
Volum0
Vega0.0085
Nilai Masa0.22
Buka Faedah22
Rho-0.0043
Delta / Theta12.8217
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
CNHI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
CNHI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|17.50P
Delta-0.7014
Imp Vol2.5906
Bidaan6.3
Gamma0.0564
Teoretikal7.05
Permintaan7.8
Theta-0.0655
Nilai Intrinsik6.18
Volum0
Vega0.0082
Nilai Masa-6.18
Buka Faedah0
Rho-0.0051
Delta / Theta10.713
|