0 |
0% |
67.3 |
70.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CME Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|140.00C
Delta0.9717
Imp Vol1.5976
Bidaan67.3
Gamma0.0014
Teoretikal69.05
Permintaan70.8
Theta-0.2183
Nilai Intrinsik68.46
Volum0
Vega0.0185
Nilai Masa-68.46
Buka Faedah0
Rho0.0256
Delta / Theta-4.4511
CME Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-68.46
Volum0
Vega0
Nilai Masa68.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.7 |
65.8 |
0 |
145.00 |
0.2 |
0% |
0 |
0.2 |
0 |
CME Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|145.00C
Delta0.9833
Imp Vol1.2816
Bidaan61.7
Gamma0.0011
Teoretikal63.75
Permintaan65.8
Theta-0.1157
Nilai Intrinsik63.46
Volum0
Vega0.0117
Nilai Masa-63.46
Buka Faedah0
Rho0.0271
Delta / Theta-8.4964
CME Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCME|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-63.46
Volum0
Vega0
Nilai Masa63.66
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
57.6 |
60.7 |
0 |
150.00 |
0 |
0% |
0 |
0.5 |
0 |
CME Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|150.00C
Delta0.9635
Imp Vol1.4001
Bidaan57.6
Gamma0.002
Teoretikal59.15
Permintaan60.7
Theta-0.2376
Nilai Intrinsik58.46
Volum0
Vega0.0229
Nilai Masa-58.46
Buka Faedah0
Rho0.0272
Delta / Theta-4.0551
CME Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-58.46
Volum0
Vega0
Nilai Masa58.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.46 |
Harga @ Mei 10, 2024 20:52 GMT |
1.3 |
-71.74% |
1.2 |
1.45 |
47 |
210.00 |
2.72 |
205.62% |
2.55 |
2.75 |
65 |
CME Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -71.74%
SimbolCME|20240517|210.00C
Delta0.3891
Imp Vol0.1666
Bidaan1.2
Gamma0.0797
Teoretikal1.3
Permintaan1.45
Theta-0.1385
Nilai Intrinsik-1.54
Volum47
Vega0.1106
Nilai Masa2.84
Buka Faedah413
Rho0.0153
Delta / Theta-2.8094
CME Jual 210.00
Tamat: Mei 17, 2024
Akhir: 2.72
Prbhn.: 205.62%
SimbolCME|20240517|210.00P
Delta-0.6145
Imp Vol0.1661
Bidaan2.55
Gamma0.0804
Teoretikal2.72
Permintaan2.75
Theta-0.1215
Nilai Intrinsik1.54
Volum65
Vega0.1102
Nilai Masa1.18
Buka Faedah488
Rho-0.0203
Delta / Theta5.0582
|
0.09 |
-70% |
0.05 |
0.1 |
76 |
220.00 |
7.11 |
0% |
9.4 |
13.6 |
0 |
CME Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -70%
SimbolCME|20240517|220.00C
Delta0.037
Imp Vol0.2135
Bidaan0.05
Gamma0.0131
Teoretikal0.09
Permintaan0.1
Theta-0.0362
Nilai Intrinsik-11.54
Volum76
Vega0.0233
Nilai Masa11.63
Buka Faedah1,596
Rho0.0015
Delta / Theta-1.0202
CME Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolCME|20240517|220.00P
Delta-0.7545
Imp Vol0.5333
Bidaan9.4
Gamma0.0205
Teoretikal13.6
Permintaan13.6
Theta-0.3335
Nilai Intrinsik11.54
Volum0
Vega0.0907
Nilai Masa-4.43
Buka Faedah66
Rho-0.0255
Delta / Theta2.262
|
0.05 |
0% |
0 |
0.2 |
0 |
230.00 |
0 |
0% |
19.6 |
23.1 |
0 |
CME Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCME|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.54
Volum0
Vega0
Nilai Masa21.59
Buka Faedah313
Rho0
Delta / Theta0
CME Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|230.00P
Delta-0.8359
Imp Vol0.6915
Bidaan19.6
Gamma0.0125
Teoretikal23.1
Permintaan23.1
Theta-0.3386
Nilai Intrinsik21.54
Volum0
Vega0.0713
Nilai Masa-21.54
Buka Faedah0
Rho-0.0279
Delta / Theta2.4687
|