1.65 |
0% |
1.75 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVGO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEVGO|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
EVGO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVGO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
1.3 |
1.4 |
11 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVGO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolEVGO|20240517|1.00C
Delta0.9876
Imp Vol8.056
Bidaan1.3
Gamma0.0326
Teoretikal1.35
Permintaan1.4
Theta-0.0161
Nilai Intrinsik1.36
Volum11
Vega0
Nilai Masa-0.01
Buka Faedah18
Rho0
Delta / Theta-61.3018
EVGO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVGO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.41
Buka Faedah141
Rho0
Delta / Theta0
|
0.85 |
0% |
0.8 |
0.9 |
1 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVGO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEVGO|20240517|1.50C
Delta0.9784
Imp Vol4.5159
Bidaan0.8
Gamma0.0938
Teoretikal0.85
Permintaan0.9
Theta-0.0146
Nilai Intrinsik0.86
Volum1
Vega0.0001
Nilai Masa-0.01
Buka Faedah478
Rho0
Delta / Theta-66.8589
EVGO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVGO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.91
Buka Faedah381
Rho0
Delta / Theta0
|
|
2.36 |
Harga @ Mei 17, 2024 16:13 GMT |
0.03 |
-40% |
0 |
0.05 |
63 |
2.50 |
0.15 |
-44.44% |
0.15 |
0.2 |
116 |
EVGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolEVGO|20240517|2.50C
Delta0.2509
Imp Vol1.7163
Bidaan0
Gamma1.5226
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-0.14
Volum63
Vega0.0004
Nilai Masa0.17
Buka Faedah2,095
Rho0
Delta / Theta-7.4096
EVGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -44.44%
SimbolEVGO|20240517|2.50P
Delta-0.7031
Imp Vol2.0933
Bidaan0.15
Gamma1.3575
Teoretikal0.2
Permintaan0.2
Theta-0.0446
Nilai Intrinsik0.14
Volum116
Vega0.0004
Nilai Masa0.01
Buka Faedah1,084
Rho0
Delta / Theta15.7795
|
0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0.7 |
0% |
0.6 |
0.75 |
0 |
EVGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEVGO|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.66
Buka Faedah1,563
Rho0
Delta / Theta0
EVGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolEVGO|20240517|3.00P
Delta-0.8941
Imp Vol3.5371
Bidaan0.6
Gamma0.425
Teoretikal0.68
Permintaan0.75
Theta-0.0397
Nilai Intrinsik0.64
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah99
Rho-0.0001
Delta / Theta22.517
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
1 |
0% |
1.1 |
1.25 |
0 |
EVGO Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEVGO|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.17
Buka Faedah296
Rho0
Delta / Theta0
EVGO Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEVGO|20240517|3.50P
Delta-0.9193
Imp Vol5.0351
Bidaan1.1
Gamma0.2442
Teoretikal1.17
Permintaan1.25
Theta-0.0462
Nilai Intrinsik1.14
Volum0
Vega0.0002
Nilai Masa-0.14
Buka Faedah91
Rho-0.0001
Delta / Theta19.8848
|