7.58 |
0% |
7.15 |
7.7 |
20 |
10.00 |
0 |
0% |
0 |
0.87 |
0 |
CLF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolCLF|20240517|10.00C
Delta0.9485
Imp Vol7.4209
Bidaan7.15
Gamma0.0157
Teoretikal7.58
Permintaan7.7
Theta-0.36
Nilai Intrinsik7.5
Volum20
Vega0.001
Nilai Masa0.08
Buka Faedah21
Rho0.0002
Delta / Theta-2.6346
CLF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.35 |
7.25 |
0 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240517|11.00C
Delta0.9049
Imp Vol8.0232
Bidaan6.35
Gamma0.0233
Teoretikal6.8
Permintaan7.25
Theta-0.6235
Nilai Intrinsik6.5
Volum0
Vega0.0015
Nilai Masa-6.5
Buka Faedah0
Rho0.0002
Delta / Theta-1.4514
CLF Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.75 |
6.8 |
0 |
11.50 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240517|11.50C
Delta0.9009
Imp Vol7.2705
Bidaan5.75
Gamma0.0265
Teoretikal6.27
Permintaan6.8
Theta-0.5823
Nilai Intrinsik6
Volum0
Vega0.0016
Nilai Masa-6
Buka Faedah0
Rho0.0003
Delta / Theta-1.547
CLF Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240517|11.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.5 |
Harga @ Mei 17, 2024 19:47 GMT |
0.04 |
-81.82% |
0 |
0.01 |
862 |
17.50 |
0.08 |
33.33% |
0.07 |
0.1 |
599 |
CLF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -81.82%
SimbolCLF|20240517|17.50C
Delta0.3239
Imp Vol0.2103
Bidaan0
Gamma1.8895
Teoretikal0.04
Permintaan0.01
Theta-0.0353
Nilai Intrinsik0
Volum862
Vega0.0033
Nilai Masa0.04
Buka Faedah4,704
Rho0.0002
Delta / Theta-9.1778
CLF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolCLF|20240517|17.50P
Delta-0.8043
Imp Vol0.1148
Bidaan0.07
Gamma2.7438
Teoretikal0.1
Permintaan0.1
Theta-0.0134
Nilai Intrinsik0
Volum599
Vega0.0025
Nilai Masa0.08
Buka Faedah2,212
Rho-0.0003
Delta / Theta59.9498
|
0.01 |
-50% |
0 |
0.01 |
2,523 |
18.00 |
0.55 |
48.65% |
0.57 |
0.6 |
382 |
CLF Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCLF|20240517|18.00C
Delta0.0622
Imp Vol0.4132
Bidaan0
Gamma0.3277
Teoretikal0.01
Permintaan0.01
Theta-0.0234
Nilai Intrinsik-0.5
Volum2,523
Vega0.0011
Nilai Masa0.51
Buka Faedah8,538
Rho0
Delta / Theta-2.6632
CLF Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 48.65%
SimbolCLF|20240517|18.00P
Delta-0.9336
Imp Vol0.4253
Bidaan0.57
Gamma0.3383
Teoretikal0.6
Permintaan0.6
Theta-0.0239
Nilai Intrinsik0.5
Volum382
Vega0.0012
Nilai Masa0.05
Buka Faedah4,278
Rho-0.0003
Delta / Theta38.9895
|
0.01 |
0% |
0 |
0.01 |
52 |
18.50 |
1.06 |
37.66% |
1.05 |
1.1 |
65 |
CLF Beli 18.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20240517|18.50C
Delta0.0414
Imp Vol0.6659
Bidaan0
Gamma0.147
Teoretikal0.01
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-1
Volum52
Vega0.0008
Nilai Masa1.01
Buka Faedah5,096
Rho0
Delta / Theta-1.5241
CLF Jual 18.50
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 37.66%
SimbolCLF|20240517|18.50P
Delta-0.9556
Imp Vol0.6823
Bidaan1.05
Gamma0.1532
Teoretikal1.1
Permintaan1.1
Theta-0.0281
Nilai Intrinsik1
Volum65
Vega0.0008
Nilai Masa0.06
Buka Faedah636
Rho-0.0003
Delta / Theta33.9965
|