0 |
0% |
29 |
33.8 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
CLW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|20.00C
Delta0.9294
Imp Vol3.2634
Bidaan29
Gamma0.0028
Teoretikal33.8
Permintaan33.8
Theta-0.1085
Nilai Intrinsik31.35
Volum0
Vega0.0202
Nilai Masa-31.35
Buka Faedah0
Rho0.0118
Delta / Theta-8.5679
CLW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.4 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
CLW Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|22.50C
Delta0.9972
Imp Vol1.0902
Bidaan26.5
Gamma0.0005
Teoretikal28.95
Permintaan31.4
Theta-0.0056
Nilai Intrinsik28.85
Volum0
Vega0.0013
Nilai Masa-28.85
Buka Faedah0
Rho0.0189
Delta / Theta-177.3407
CLW Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-28.85
Volum0
Vega0
Nilai Masa28.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
29 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
CLW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|25.00C
Delta0.9813
Imp Vol1.3149
Bidaan24.2
Gamma0.0023
Teoretikal26.6
Permintaan29
Theta-0.0181
Nilai Intrinsik26.35
Volum0
Vega0.0068
Nilai Masa-26.35
Buka Faedah0
Rho0.0202
Delta / Theta-54.2149
CLW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.35 |
Harga @ Mei 21, 2024 20:37 GMT |
1 |
0% |
0.4 |
1 |
12 |
55.00 |
9.1 |
0% |
2.9 |
5.9 |
0 |
CLW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolCLW|20240621|55.00C
Delta0.2972
Imp Vol0.3762
Bidaan0.4
Gamma0.0615
Teoretikal1
Permintaan1
Theta-0.0336
Nilai Intrinsik-3.65
Volum12
Vega0.0518
Nilai Masa4.65
Buka Faedah9
Rho0.0121
Delta / Theta-8.8518
CLW Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolCLW|20240621|55.00P
Delta-0.7206
Imp Vol0.3646
Bidaan2.9
Gamma0.0631
Teoretikal4.4
Permintaan5.9
Theta-0.0251
Nilai Intrinsik3.65
Volum0
Vega0.05
Nilai Masa5.45
Buka Faedah0
Rho-0.0244
Delta / Theta28.765
|
0 |
0% |
0.05 |
4.3 |
0 |
60.00 |
0 |
0% |
6.7 |
11 |
0 |
CLW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|60.00C
Delta0.3079
Imp Vol0.8335
Bidaan0.05
Gamma0.0282
Teoretikal2.18
Permintaan4.3
Theta-0.0728
Nilai Intrinsik-8.65
Volum0
Vega0.0526
Nilai Masa8.65
Buka Faedah0
Rho0.0116
Delta / Theta-4.2297
CLW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240621|60.00P
Delta-0.8977
Imp Vol0.4216
Bidaan6.7
Gamma0.0296
Teoretikal8.85
Permintaan11
Theta-0.0138
Nilai Intrinsik8.65
Volum0
Vega0.026
Nilai Masa-8.65
Buka Faedah0
Rho-0.0217
Delta / Theta64.9684
|