1.6 |
0% |
1.55 |
1.65 |
0 |
1.00 |
0.03 |
0% |
0 |
0.5 |
0 |
CLNE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCLNE|20240621|1.00C
Delta0.9899
Imp Vol1.4761
Bidaan1.55
Gamma0.0227
Teoretikal1.6
Permintaan1.65
Theta-0.0006
Nilai Intrinsik1.59
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah52
Rho0.0009
Delta / Theta-1,647.0549
CLNE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCLNE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.62
Buka Faedah5
Rho0
Delta / Theta0
|
0.67 |
0% |
0.55 |
0.7 |
11 |
2.00 |
0.05 |
0% |
0 |
0.1 |
5 |
CLNE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolCLNE|20240621|2.00C
Delta0.8494
Imp Vol0.9631
Bidaan0.55
Gamma0.3027
Teoretikal0.67
Permintaan0.7
Theta-0.0028
Nilai Intrinsik0.59
Volum11
Vega0.0019
Nilai Masa0.08
Buka Faedah87
Rho0.0015
Delta / Theta-302.1555
CLNE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLNE|20240621|2.00P
Delta-0.1295
Imp Vol0.8531
Bidaan0
Gamma0.3088
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.59
Volum5
Vega0.0017
Nilai Masa0.64
Buka Faedah104
Rho-0.0003
Delta / Theta64.4493
|
|
2.59 |
Harga @ Mei 17, 2024 21:18 GMT |
0.1 |
42.86% |
0.05 |
0.1 |
265 |
3.00 |
0.48 |
-12.73% |
0.45 |
0.5 |
17 |
CLNE Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolCLNE|20240621|3.00C
Delta0.3023
Imp Vol0.726
Bidaan0.05
Gamma0.5992
Teoretikal0.1
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.41
Volum265
Vega0.0028
Nilai Masa0.51
Buka Faedah3,730
Rho0.0007
Delta / Theta-100.592
CLNE Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -12.73%
SimbolCLNE|20240621|3.00P
Delta-0.728
Imp Vol0.6637
Bidaan0.45
Gamma0.6336
Teoretikal0.48
Permintaan0.5
Theta-0.0023
Nilai Intrinsik0.41
Volum17
Vega0.0027
Nilai Masa0.07
Buka Faedah1,029
Rho-0.0016
Delta / Theta321.9828
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.67 |
0% |
1.35 |
1.5 |
0 |
CLNE Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLNE|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah5,131
Rho0
Delta / Theta0
CLNE Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolCLNE|20240621|4.00P
Delta-0.9237
Imp Vol0.9277
Bidaan1.35
Gamma0.2005
Teoretikal1.43
Permintaan1.5
Theta-0.0012
Nilai Intrinsik1.41
Volum0
Vega0.0011
Nilai Masa0.26
Buka Faedah388
Rho-0.0016
Delta / Theta744.9194
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.7 |
0% |
2.35 |
2.5 |
0 |
CLNE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCLNE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.44
Buka Faedah6,465
Rho0
Delta / Theta0
CLNE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCLNE|20240621|5.00P
Delta-0.9378
Imp Vol1.2773
Bidaan2.35
Gamma0.1246
Teoretikal2.42
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.41
Volum0
Vega0.001
Nilai Masa-0.71
Buka Faedah1
Rho-0.0019
Delta / Theta641.4343
|