Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Tertunda | |
CTBKc2:NS | NSE | INR | Tertunda | |
CTBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 157.25 | 162.00 | 162.00 | 156.30 | 80.00K | -3.65% |
Mei 06, 2024 | 163.20 | 162.85 | 166.00 | 162.70 | 55.00K | -0.49% |
Mei 03, 2024 | 164.00 | 165.65 | 165.85 | 163.70 | 55.00K | -1.09% |
Mei 02, 2024 | 165.80 | 163.10 | 165.80 | 162.25 | 45.00K | 1.41% |
Apr. 30, 2024 | 163.50 | 163.40 | 164.60 | 163.40 | 30.00K | 0.68% |
Apr. 29, 2024 | 162.40 | 165.00 | 165.00 | 162.40 | 30.00K | -2.08% |
Apr. 26, 2024 | 165.85 | 164.00 | 165.85 | 161.00 | 40.00K | 3.69% |
Apr. 25, 2024 | 159.95 | 158.15 | 160.35 | 158.15 | 275.00K | 1.33% |
Apr. 24, 2024 | 157.85 | 159.15 | 159.15 | 157.55 | 100.00K | -0.03% |
Apr. 23, 2024 | 157.90 | 159.50 | 159.50 | 157.25 | 95.00K | -0.97% |
Apr. 22, 2024 | 159.45 | 157.90 | 159.50 | 157.55 | 95.00K | 1.85% |
Apr. 19, 2024 | 156.55 | 153.00 | 157.20 | 152.55 | 105.00K | 1.00% |
Apr. 18, 2024 | 155.00 | 157.55 | 158.55 | 154.70 | 85.00K | -0.45% |
Apr. 16, 2024 | 155.70 | 156.30 | 157.15 | 155.20 | 70.00K | -0.83% |
Apr. 15, 2024 | 157.00 | 154.00 | 158.60 | 154.00 | 115.00K | -1.01% |
Apr. 12, 2024 | 158.60 | 160.75 | 161.15 | 158.40 | 145.00K | -1.52% |
Apr. 10, 2024 | 161.05 | 157.70 | 162.10 | 157.70 | 150.00K | 1.42% |
Apr. 09, 2024 | 158.80 | 159.00 | 159.40 | 158.00 | 95.00K | 0.95% |
Apr. 08, 2024 | 157.30 | 159.60 | 159.60 | 155.00 | 290.00K | -2.30% |
Tertinggi: 166.00 | Terendah: 152.55 | Perbezaan: 13.45 | Purata: 159.85 | Prbhn. %: -2.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan