Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Tertunda | |
CTBKc2:NS | NSE | INR | Tertunda | |
CTBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 155.00 | 159.80 | 161.70 | 153.30 | 13.05M | -3.73% |
Mei 06, 2024 | 161.00 | 162.35 | 164.75 | 159.55 | 10.70M | -0.62% |
Mei 03, 2024 | 162.00 | 164.45 | 164.45 | 160.65 | 7.32M | -0.98% |
Mei 02, 2024 | 163.60 | 161.75 | 163.95 | 159.90 | 7.85M | 1.11% |
Apr. 30, 2024 | 161.80 | 160.35 | 165.00 | 160.35 | 11.65M | 0.90% |
Apr. 29, 2024 | 160.35 | 163.55 | 163.55 | 159.60 | 9.40M | -0.77% |
Apr. 26, 2024 | 161.60 | 159.00 | 164.10 | 158.15 | 19.90M | 2.86% |
Apr. 25, 2024 | 157.10 | 155.65 | 157.95 | 155.50 | 12.72M | 0.90% |
Apr. 24, 2024 | 155.70 | 156.65 | 157.40 | 155.20 | 9.27M | -0.03% |
Apr. 23, 2024 | 155.75 | 157.80 | 158.00 | 154.60 | 13.61M | -0.83% |
Apr. 22, 2024 | 157.05 | 156.85 | 157.50 | 155.10 | 9.87M | 1.85% |
Apr. 19, 2024 | 154.20 | 150.40 | 155.35 | 149.60 | 7.63M | 0.85% |
Apr. 18, 2024 | 152.90 | 153.60 | 156.55 | 152.25 | 5.42M | -0.26% |
Apr. 16, 2024 | 153.30 | 154.15 | 155.55 | 151.50 | 5.76M | -1.13% |
Apr. 15, 2024 | 155.05 | 153.40 | 156.90 | 151.50 | 8.08M | -0.83% |
Apr. 12, 2024 | 156.35 | 158.00 | 159.45 | 155.95 | 5.62M | -1.79% |
Apr. 10, 2024 | 159.20 | 157.05 | 160.15 | 155.15 | 9.36M | 1.66% |
Apr. 09, 2024 | 156.60 | 155.50 | 157.50 | 154.95 | 6.53M | 1.10% |
Apr. 08, 2024 | 154.90 | 158.40 | 158.85 | 152.60 | 12.77M | -2.33% |
Tertinggi: 165.00 | Terendah: 149.60 | Perbezaan: 15.40 | Purata: 157.55 | Prbhn. %: -2.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan