15.7 |
0% |
23.6 |
25.8 |
0 |
12.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CFG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolCFG|20240621|12.50C
Delta0.9548
Imp Vol2.7927
Bidaan23.6
Gamma0.0031
Teoretikal24.7
Permintaan25.8
Theta-0.0415
Nilai Intrinsik24
Volum0
Vega0.0099
Nilai Masa-8.3
Buka Faedah0
Rho0.0064
Delta / Theta-23.004
CFG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa24.05
Buka Faedah78
Rho0
Delta / Theta0
|
14.7 |
0% |
21.1 |
22.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.2 |
0 |
CFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 14.7
Prbhn.: 0%
SimbolCFG|20240621|15.00C
Delta0.9543
Imp Vol2.1746
Bidaan21.1
Gamma0.004
Teoretikal22
Permintaan22.9
Theta-0.0326
Nilai Intrinsik21.5
Volum0
Vega0.01
Nilai Masa-6.8
Buka Faedah0
Rho0.0078
Delta / Theta-29.3183
CFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.5
Volum0
Vega0
Nilai Masa21.55
Buka Faedah105
Rho0
Delta / Theta0
|
15.2 |
0% |
18.5 |
19.9 |
0 |
17.50 |
0.06 |
0% |
0 |
0.7 |
0 |
CFG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolCFG|20240621|17.50C
Delta0.967
Imp Vol1.5246
Bidaan18.5
Gamma0.0043
Teoretikal19.2
Permintaan19.9
Theta-0.017
Nilai Intrinsik19
Volum0
Vega0.0075
Nilai Masa-3.8
Buka Faedah0
Rho0.0089
Delta / Theta-56.8417
CFG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCFG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19.06
Buka Faedah74
Rho0
Delta / Theta0
|
|
36.5 |
Harga @ Mei 20, 2024 21:12 GMT |
0.74 |
-25.25% |
0.6 |
0.7 |
210 |
37.50 |
1.55 |
28.1% |
1.45 |
1.65 |
75 |
CFG Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: -25.25%
SimbolCFG|20240621|37.50C
Delta0.3701
Imp Vol0.2453
Bidaan0.6
Gamma0.1421
Teoretikal0.65
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-1
Volum210
Vega0.0407
Nilai Masa1.74
Buka Faedah8,296
Rho0.0113
Delta / Theta-23.331
CFG Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 28.1%
SimbolCFG|20240621|37.50P
Delta-0.6415
Imp Vol0.2259
Bidaan1.45
Gamma0.1533
Teoretikal1.55
Permintaan1.65
Theta-0.0135
Nilai Intrinsik1
Volum75
Vega0.0401
Nilai Masa0.55
Buka Faedah237
Rho-0.0177
Delta / Theta47.605
|
0.17 |
-37.04% |
0.15 |
0.2 |
123 |
40.00 |
3 |
0% |
2.3 |
3.7 |
0 |
CFG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -37.04%
SimbolCFG|20240621|40.00C
Delta0.1258
Imp Vol0.2598
Bidaan0.15
Gamma0.0736
Teoretikal0.17
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-3.5
Volum123
Vega0.0223
Nilai Masa3.67
Buka Faedah5,544
Rho0.0039
Delta / Theta-13.7359
CFG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCFG|20240621|40.00P
Delta-0.8534
Imp Vol0.283
Bidaan2.3
Gamma0.0755
Teoretikal3.7
Permintaan3.7
Theta-0.0099
Nilai Intrinsik3.5
Volum0
Vega0.0244
Nilai Masa-0.5
Buka Faedah60
Rho-0.0205
Delta / Theta86.178
|
0.05 |
0% |
0 |
0.2 |
0 |
42.50 |
0 |
0% |
4.4 |
7.6 |
0 |
CFG Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFG|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6.05
Buka Faedah374
Rho0
Delta / Theta0
CFG Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240621|42.50P
Delta-0.6832
Imp Vol0.8466
Bidaan4.4
Gamma0.0389
Teoretikal7.6
Permintaan7.6
Theta-0.0492
Nilai Intrinsik6
Volum0
Vega0.0382
Nilai Masa-6
Buka Faedah0
Rho-0.0227
Delta / Theta13.8874
|