18.3 |
0% |
15.65 |
18.65 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
CSCO Beli 30.00
Tamat: Mei 03, 2024
Akhir: 18.3
Prbhn.: 0%
SimbolCSCO|20240503|30.00C
Delta0.8943
Imp Vol5.9969
Bidaan15.65
Gamma0.0087
Teoretikal18.65
Permintaan18.65
Theta-0.9591
Nilai Intrinsik17.05
Volum0
Vega0.0064
Nilai Masa1.25
Buka Faedah3
Rho0.0011
Delta / Theta-0.9325
CSCO Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.05
Volum0
Vega0
Nilai Masa17.05
Buka Faedah0
Rho0
Delta / Theta0
|
12.4 |
0% |
11.9 |
12.6 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 35.00
Tamat: Mei 03, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCSCO|20240503|35.00C
Delta0.9439
Imp Vol2.7451
Bidaan11.9
Gamma0.0117
Teoretikal12.6
Permintaan12.6
Theta-0.272
Nilai Intrinsik12.05
Volum0
Vega0.004
Nilai Masa0.35
Buka Faedah3
Rho0.0016
Delta / Theta-3.4704
CSCO Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
9.95 |
0% |
9.3 |
9.4 |
0 |
38.00 |
0.01 |
0% |
0 |
2.13 |
0 |
CSCO Beli 38.00
Tamat: Mei 03, 2024
Akhir: 9.95
Prbhn.: 0%
SimbolCSCO|20240503|38.00C
Delta0.977
Imp Vol1.5306
Bidaan9.3
Gamma0.0101
Teoretikal9.4
Permintaan9.4
Theta-0.0737
Nilai Intrinsik9.05
Volum0
Vega0.0019
Nilai Masa0.9
Buka Faedah5
Rho0.002
Delta / Theta-13.2519
CSCO Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20240503|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.06
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.05 |
Harga @ Mei 01, 2024 20:01 GMT |
0.25 |
19.05% |
0.22 |
0.24 |
940 |
47.50 |
0.36 |
-47.06% |
0.35 |
0.38 |
155 |
CSCO Beli 47.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 19.05%
SimbolCSCO|20240503|47.50C
Delta0.4258
Imp Vol0.212
Bidaan0.22
Gamma0.5277
Teoretikal0.23
Permintaan0.24
Theta-0.0739
Nilai Intrinsik-0.45
Volum940
Vega0.0137
Nilai Masa0.7
Buka Faedah4,827
Rho0.0011
Delta / Theta-5.7643
CSCO Jual 47.50
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: -47.06%
SimbolCSCO|20240503|47.50P
Delta-0.579
Imp Vol0.2009
Bidaan0.35
Gamma0.5581
Teoretikal0.36
Permintaan0.38
Theta-0.0675
Nilai Intrinsik0.45
Volum155
Vega0.0137
Nilai Masa-0.09
Buka Faedah1,065
Rho-0.0013
Delta / Theta8.5794
|
0.11 |
22.22% |
0.09 |
0.12 |
1,093 |
48.00 |
0.6 |
-40.59% |
0.71 |
0.76 |
226 |
CSCO Beli 48.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolCSCO|20240503|48.00C
Delta0.2268
Imp Vol0.241
Bidaan0.09
Gamma0.3566
Teoretikal0.11
Permintaan0.12
Theta-0.0642
Nilai Intrinsik-0.95
Volum1,093
Vega0.0106
Nilai Masa1.06
Buka Faedah1,606
Rho0.0006
Delta / Theta-3.5331
CSCO Jual 48.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -40.59%
SimbolCSCO|20240503|48.00P
Delta-0.7944
Imp Vol0.2212
Bidaan0.71
Gamma0.3696
Teoretikal0.73
Permintaan0.76
Theta-0.0534
Nilai Intrinsik0.95
Volum226
Vega0.01
Nilai Masa-0.35
Buka Faedah2,310
Rho-0.0016
Delta / Theta14.8716
|
0.06 |
50% |
0.04 |
0.06 |
342 |
48.50 |
1.08 |
-1.82% |
1.15 |
1.37 |
8 |
CSCO Beli 48.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 50%
SimbolCSCO|20240503|48.50C
Delta0.125
Imp Vol0.2781
Bidaan0.04
Gamma0.2112
Teoretikal0.06
Permintaan0.06
Theta-0.0505
Nilai Intrinsik-1.45
Volum342
Vega0.0072
Nilai Masa1.51
Buka Faedah1,300
Rho0.0003
Delta / Theta-2.4763
CSCO Jual 48.50
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: -1.82%
SimbolCSCO|20240503|48.50P
Delta-0.823
Imp Vol0.3444
Bidaan1.15
Gamma0.2157
Teoretikal1.26
Permintaan1.37
Theta-0.0765
Nilai Intrinsik1.45
Volum8
Vega0.0091
Nilai Masa-0.37
Buka Faedah454
Rho-0.0017
Delta / Theta10.7574
|