0 |
0% |
438.1 |
448 |
0 |
240.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CTAS Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240621|240.00C
Delta0.9764
Imp Vol2.2497
Bidaan438.1
Gamma0.0001
Teoretikal448
Permintaan448
Theta-0.4318
Nilai Intrinsik442.81
Volum0
Vega0.1031
Nilai Masa-442.81
Buka Faedah0
Rho0.1659
Delta / Theta-2.2612
CTAS Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTAS|20240621|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-442.81
Volum0
Vega0
Nilai Masa442.86
Buka Faedah28
Rho0
Delta / Theta0
|
0 |
0% |
428 |
438 |
0 |
250.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CTAS Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240621|250.00C
Delta0.9756
Imp Vol2.1655
Bidaan428
Gamma0.0001
Teoretikal438
Permintaan438
Theta-0.4291
Nilai Intrinsik432.81
Volum0
Vega0.1061
Nilai Masa-432.81
Buka Faedah0
Rho0.1737
Delta / Theta-2.2737
CTAS Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTAS|20240621|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-432.81
Volum0
Vega0
Nilai Masa432.86
Buka Faedah46
Rho0
Delta / Theta0
|
0 |
0% |
418.1 |
428 |
0 |
260.00 |
0.35 |
0% |
0 |
0.2 |
0 |
CTAS Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240621|260.00C
Delta0.9748
Imp Vol2.0849
Bidaan418.1
Gamma0.0001
Teoretikal428
Permintaan428
Theta-0.4263
Nilai Intrinsik422.81
Volum0
Vega0.109
Nilai Masa-422.81
Buka Faedah0
Rho0.1813
Delta / Theta-2.2867
CTAS Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCTAS|20240621|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-422.81
Volum0
Vega0
Nilai Masa423.16
Buka Faedah8
Rho0
Delta / Theta0
|
|
682.81 |
Harga @ Mei 24, 2024 21:07 GMT |
9.1 |
0% |
8.5 |
9.4 |
6 |
690.00 |
12.9 |
41.76% |
13.3 |
14.5 |
17 |
CTAS Beli 690.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolCTAS|20240621|690.00C
Delta0.441
Imp Vol0.1498
Bidaan8.5
Gamma0.0139
Teoretikal9.1
Permintaan9.4
Theta-0.2356
Nilai Intrinsik-7.19
Volum6
Vega0.7458
Nilai Masa16.29
Buka Faedah182
Rho0.224
Delta / Theta-1.8715
CTAS Jual 690.00
Tamat: Jun. 21, 2024
Akhir: 12.9
Prbhn.: 41.76%
SimbolCTAS|20240621|690.00P
Delta-0.5757
Imp Vol0.1462
Bidaan13.3
Gamma0.0203
Teoretikal13.9
Permintaan14.5
Theta-0.1543
Nilai Intrinsik7.19
Volum17
Vega0.7341
Nilai Masa5.71
Buka Faedah55
Rho-0.2289
Delta / Theta3.731
|
5.35 |
-42.47% |
4.3 |
6 |
7 |
700.00 |
18.6 |
43.08% |
19.1 |
21.2 |
12 |
CTAS Beli 700.00
Tamat: Jun. 21, 2024
Akhir: 5.35
Prbhn.: -42.47%
SimbolCTAS|20240621|700.00C
Delta0.3069
Imp Vol0.1472
Bidaan4.3
Gamma0.0126
Teoretikal5.35
Permintaan6
Theta-0.1998
Nilai Intrinsik-17.19
Volum7
Vega0.664
Nilai Masa22.54
Buka Faedah77
Rho0.1566
Delta / Theta-1.536
CTAS Jual 700.00
Tamat: Jun. 21, 2024
Akhir: 18.6
Prbhn.: 43.08%
SimbolCTAS|20240621|700.00P
Delta-0.7308
Imp Vol0.1403
Bidaan19.1
Gamma0.013
Teoretikal20.15
Permintaan21.2
Theta-0.1142
Nilai Intrinsik17.19
Volum12
Vega0.6089
Nilai Masa1.41
Buka Faedah39
Rho-0.2352
Delta / Theta6.3987
|
2.89 |
-65.18% |
1.9 |
3.7 |
209 |
710.00 |
17.6 |
0% |
24 |
30.9 |
0 |
CTAS Beli 710.00
Tamat: Jun. 21, 2024
Akhir: 2.89
Prbhn.: -65.18%
SimbolCTAS|20240621|710.00C
Delta0.1937
Imp Vol0.1453
Bidaan1.9
Gamma0.01
Teoretikal2.89
Permintaan3.7
Theta-0.1507
Nilai Intrinsik-27.19
Volum209
Vega0.5192
Nilai Masa30.08
Buka Faedah44
Rho0.0993
Delta / Theta-1.2853
CTAS Jual 710.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolCTAS|20240621|710.00P
Delta-0.9189
Imp Vol0.1188
Bidaan24
Gamma0.0175
Teoretikal27.45
Permintaan30.9
Theta-0.032
Nilai Intrinsik27.19
Volum0
Vega0.2556
Nilai Masa-9.59
Buka Faedah2
Rho-0.1362
Delta / Theta28.7251
|