0 |
0% |
147 |
149.9 |
0 |
185.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 185.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|185.00C
Delta0.9982
Imp Vol1.9742
Bidaan147
Gamma0.0001
Teoretikal148.45
Permintaan149.9
Theta-0.0555
Nilai Intrinsik148.37
Volum0
Vega0.0018
Nilai Masa-148.37
Buka Faedah0
Rho0.0202
Delta / Theta-17.9771
CI Jual 185.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-148.37
Volum0
Vega0
Nilai Masa148.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141.7 |
144.7 |
0 |
190.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 190.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|190.00C
Delta0.9721
Imp Vol3.0637
Bidaan141.7
Gamma0.0006
Teoretikal144.7
Permintaan144.7
Theta-0.8643
Nilai Intrinsik143.37
Volum0
Vega0.0223
Nilai Masa-143.37
Buka Faedah0
Rho0.0196
Delta / Theta-1.1246
CI Jual 190.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-143.37
Volum0
Vega0
Nilai Masa143.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
136.4 |
139.7 |
0 |
195.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 195.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|195.00C
Delta0.971
Imp Vol2.9395
Bidaan136.4
Gamma0.0006
Teoretikal139.7
Permintaan139.7
Theta-0.857
Nilai Intrinsik138.37
Volum0
Vega0.023
Nilai Masa-138.37
Buka Faedah0
Rho0.0201
Delta / Theta-1.133
CI Jual 195.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240524|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-138.37
Volum0
Vega0
Nilai Masa138.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
333.37 |
Harga @ Mei 20, 2024 20:55 GMT |
2.1 |
-61.11% |
2 |
2.25 |
80 |
335.00 |
4 |
185.71% |
3.3 |
3.7 |
55 |
CI Beli 335.00
Tamat: Mei 24, 2024
Akhir: 2.1
Prbhn.: -61.11%
SimbolCI|20240524|335.00C
Delta0.4192
Imp Vol0.1996
Bidaan2
Gamma0.0561
Teoretikal2.1
Permintaan2.25
Theta-0.3538
Nilai Intrinsik-1.63
Volum80
Vega0.1363
Nilai Masa3.73
Buka Faedah18
Rho0.0151
Delta / Theta-1.1847
CI Jual 335.00
Tamat: Mei 24, 2024
Akhir: 4
Prbhn.: 185.71%
SimbolCI|20240524|335.00P
Delta-0.5866
Imp Vol0.1917
Bidaan3.3
Gamma0.0585
Teoretikal3.5
Permintaan3.7
Theta-0.3087
Nilai Intrinsik1.63
Volum55
Vega0.1358
Nilai Masa2.37
Buka Faedah80
Rho-0.0181
Delta / Theta1.9002
|
1.05 |
-75% |
1.1 |
1.35 |
81 |
337.50 |
5.09 |
126.22% |
4.9 |
5.7 |
34 |
CI Beli 337.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -75%
SimbolCI|20240524|337.50C
Delta0.2865
Imp Vol0.1983
Bidaan1.1
Gamma0.0492
Teoretikal1.23
Permintaan1.35
Theta-0.3038
Nilai Intrinsik-4.13
Volum81
Vega0.1188
Nilai Masa5.18
Buka Faedah37
Rho0.0103
Delta / Theta-0.943
CI Jual 337.50
Tamat: Mei 24, 2024
Akhir: 5.09
Prbhn.: 126.22%
SimbolCI|20240524|337.50P
Delta-0.7305
Imp Vol0.1857
Bidaan4.9
Gamma0.0515
Teoretikal5.09
Permintaan5.7
Theta-0.2478
Nilai Intrinsik4.13
Volum34
Vega0.115
Nilai Masa0.96
Buka Faedah84
Rho-0.0208
Delta / Theta2.9483
|
0.62 |
-77.04% |
0.65 |
0.85 |
75 |
340.00 |
7.72 |
127.06% |
6.8 |
7.9 |
12 |
CI Beli 340.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -77.04%
SimbolCI|20240524|340.00C
Delta0.1901
Imp Vol0.2075
Bidaan0.65
Gamma0.0375
Teoretikal0.75
Permintaan0.85
Theta-0.2519
Nilai Intrinsik-6.63
Volum75
Vega0.0947
Nilai Masa7.25
Buka Faedah32
Rho0.0069
Delta / Theta-0.7546
CI Jual 340.00
Tamat: Mei 24, 2024
Akhir: 7.72
Prbhn.: 127.06%
SimbolCI|20240524|340.00P
Delta-0.7661
Imp Vol0.2523
Bidaan6.8
Gamma0.0351
Teoretikal7.72
Permintaan7.9
Theta-0.3164
Nilai Intrinsik6.63
Volum12
Vega0.1068
Nilai Masa1.09
Buka Faedah90
Rho-0.022
Delta / Theta2.4213
|