0 |
0% |
24.5 |
28.6 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
CIEN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|22.50C
Delta0.9851
Imp Vol7.5707
Bidaan24.5
Gamma0.002
Teoretikal26.55
Permintaan28.6
Theta-0.3717
Nilai Intrinsik26.5
Volum0
Vega0.001
Nilai Masa-26.5
Buka Faedah0
Rho0.0006
Delta / Theta-2.65
CIEN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-26.5
Volum0
Vega0
Nilai Masa26.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
CIEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|25.00C
Delta0.9737
Imp Vol7.4003
Bidaan22.2
Gamma0.0032
Teoretikal24.15
Permintaan26.1
Theta-0.5848
Nilai Intrinsik24
Volum0
Vega0.0015
Nilai Masa-24
Buka Faedah0
Rho0.0006
Delta / Theta-1.6652
CIEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa24
Buka Faedah0
Rho0
Delta / Theta0
|
24.28 |
0% |
17.1 |
21.1 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
CIEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 24.28
Prbhn.: 0%
SimbolCIEN|20240517|30.00C
Delta0.9714
Imp Vol5.3431
Bidaan17.1
Gamma0.0048
Teoretikal19.1
Permintaan21.1
Theta-0.4553
Nilai Intrinsik19
Volum0
Vega0.0017
Nilai Masa5.28
Buka Faedah4
Rho0.0008
Delta / Theta-2.1333
CIEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
|
49 |
Harga @ Mei 17, 2024 19:12 GMT |
0.05 |
-70.59% |
0 |
0.1 |
6 |
50.00 |
1.06 |
13.98% |
0.85 |
1.3 |
177 |
CIEN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -70.59%
SimbolCIEN|20240517|50.00C
Delta0.1172
Imp Vol0.3452
Bidaan0
Gamma0.2241
Teoretikal0.05
Permintaan0.1
Theta-0.0885
Nilai Intrinsik-1
Volum6
Vega0.005
Nilai Masa1.05
Buka Faedah1,425
Rho0.0002
Delta / Theta-1.3252
CIEN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 13.98%
SimbolCIEN|20240517|50.00P
Delta-0.745
Imp Vol0.6147
Bidaan0.85
Gamma0.2059
Teoretikal1.3
Permintaan1.3
Theta-0.2501
Nilai Intrinsik1
Volum177
Vega0.0082
Nilai Masa0.06
Buka Faedah1,334
Rho-0.0008
Delta / Theta2.9791
|
0.06 |
0% |
0 |
0.05 |
0 |
55.00 |
6 |
0% |
4 |
7.1 |
0 |
CIEN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCIEN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6.06
Buka Faedah780
Rho0
Delta / Theta0
CIEN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCIEN|20240517|55.00P
Delta-0.7517
Imp Vol2.9713
Bidaan4
Gamma0.0419
Teoretikal7.1
Permintaan7.1
Theta-1.2082
Nilai Intrinsik6
Volum0
Vega0.008
Nilai Masa0
Buka Faedah58
Rho-0.001
Delta / Theta0.6221
|
0.03 |
0% |
0 |
0.05 |
0 |
60.00 |
11.7 |
0% |
9.1 |
12.9 |
0 |
CIEN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCIEN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11.03
Buka Faedah1,588
Rho0
Delta / Theta0
CIEN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolCIEN|20240517|60.00P
Delta-0.7362
Imp Vol5.13
Bidaan9.1
Gamma0.0251
Teoretikal12.9
Permintaan12.9
Theta-2.1565
Nilai Intrinsik11
Volum0
Vega0.0083
Nilai Masa0.7
Buka Faedah0
Rho-0.0011
Delta / Theta0.3414
|