0 |
0% |
5.5 |
10.2 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|40.00C
Delta0.9764
Imp Vol0.3846
Bidaan5.5
Gamma0.0123
Teoretikal7.85
Permintaan10.2
Theta-0.0051
Nilai Intrinsik7.83
Volum0
Vega0.0061
Nilai Masa-7.83
Buka Faedah0
Rho0.011
Delta / Theta-190.7853
CM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.88
Buka Faedah99
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.3 |
0 |
42.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CM Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|42.00C
Delta0.9469
Imp Vol0.3422
Bidaan3.5
Gamma0.0272
Teoretikal5.9
Permintaan8.3
Theta-0.0094
Nilai Intrinsik5.83
Volum0
Vega0.0121
Nilai Masa-5.83
Buka Faedah0
Rho0.0143
Delta / Theta-100.4294
CM Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.88
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.3 |
0 |
43.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CM Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|43.00C
Delta0.9398
Imp Vol0.2907
Bidaan2.5
Gamma0.0354
Teoretikal4.9
Permintaan7.3
Theta-0.0089
Nilai Intrinsik4.83
Volum0
Vega0.0134
Nilai Masa-4.83
Buka Faedah0
Rho0.0147
Delta / Theta-105.3263
CM Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.88
Buka Faedah55
Rho0
Delta / Theta0
|
|
47.83 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.68 |
3.03% |
0.7 |
0.8 |
14 |
48.00 |
1 |
0% |
0.75 |
0.85 |
0 |
CM Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 3.03%
SimbolCM|20240517|48.00C
Delta0.4738
Imp Vol0.1828
Bidaan0.7
Gamma0.1895
Teoretikal0.75
Permintaan0.8
Theta-0.0198
Nilai Intrinsik-0.17
Volum14
Vega0.0456
Nilai Masa0.85
Buka Faedah128
Rho0.0113
Delta / Theta-23.9538
CM Jual 48.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCM|20240517|48.00P
Delta-0.5313
Imp Vol0.1548
Bidaan0.75
Gamma0.2237
Teoretikal0.8
Permintaan0.85
Theta-0.0166
Nilai Intrinsik0.17
Volum0
Vega0.0455
Nilai Masa0.83
Buka Faedah161
Rho-0.0131
Delta / Theta31.9731
|
0.35 |
0% |
0.3 |
0.4 |
1 |
49.00 |
2 |
0% |
1.35 |
1.5 |
0 |
CM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCM|20240517|49.00C
Delta0.2865
Imp Vol0.1742
Bidaan0.3
Gamma0.1701
Teoretikal0.35
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-1.17
Volum1
Vega0.039
Nilai Masa1.52
Buka Faedah19
Rho0.007
Delta / Theta-17.7362
CM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCM|20240517|49.00P
Delta-0.7472
Imp Vol0.1476
Bidaan1.35
Gamma0.1882
Teoretikal1.43
Permintaan1.5
Theta-0.0126
Nilai Intrinsik1.17
Volum0
Vega0.0364
Nilai Masa0.83
Buka Faedah70
Rho-0.0173
Delta / Theta59.3346
|
0.13 |
-7.14% |
0.1 |
0.15 |
1 |
50.00 |
0.95 |
0% |
1.6 |
4.1 |
0 |
CM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -7.14%
SimbolCM|20240517|50.00C
Delta0.1365
Imp Vol0.1666
Bidaan0.1
Gamma0.1144
Teoretikal0.13
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-2.17
Volum1
Vega0.0251
Nilai Masa2.3
Buka Faedah200
Rho0.0035
Delta / Theta-13.7281
CM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCM|20240517|50.00P
Delta-0.7005
Imp Vol0.3264
Bidaan1.6
Gamma0.0925
Teoretikal2.85
Permintaan4.1
Theta-0.0304
Nilai Intrinsik2.17
Volum0
Vega0.0397
Nilai Masa-1.22
Buka Faedah57
Rho-0.0173
Delta / Theta23.0158
|