2.64 |
0% |
2.32 |
2.57 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LCID Beli 0.50
Tamat: Mei 24, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolLCID|20240524|0.50C
Delta0.9716
Imp Vol14.5533
Bidaan2.32
Gamma0.015
Teoretikal2.44
Permintaan2.57
Theta-0.0354
Nilai Intrinsik2.35
Volum0
Vega0.0002
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta-27.4833
LCID Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCID|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
1.64 |
1.89 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LCID Beli 1.00
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolLCID|20240524|1.00C
Delta0.9643
Imp Vol6.9553
Bidaan1.64
Gamma0.0378
Teoretikal1.89
Permintaan1.89
Theta-0.0205
Nilai Intrinsik1.85
Volum0
Vega0.0002
Nilai Masa0.1
Buka Faedah6
Rho0.0001
Delta / Theta-47.0774
LCID Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLCID|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.86
Buka Faedah20
Rho0
Delta / Theta0
|
1.31 |
3.15% |
1.26 |
1.4 |
2 |
1.50 |
0.02 |
0% |
0 |
0.01 |
0 |
LCID Beli 1.50
Tamat: Mei 24, 2024
Akhir: 1.31
Prbhn.: 3.15%
SimbolLCID|20240524|1.50C
Delta0.9365
Imp Vol4.8186
Bidaan1.26
Gamma0.0866
Teoretikal1.4
Permintaan1.4
Theta-0.0226
Nilai Intrinsik1.35
Volum2
Vega0.0004
Nilai Masa-0.04
Buka Faedah2
Rho0.0001
Delta / Theta-41.4979
LCID Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolLCID|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.37
Buka Faedah101
Rho0
Delta / Theta0
|
|
2.85 |
Harga @ Mei 20, 2024 20:51 GMT |
0.08 |
-11.11% |
0.07 |
0.08 |
14,868 |
3.00 |
0.24 |
-14.29% |
0.23 |
0.26 |
1,355 |
LCID Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: -11.11%
SimbolLCID|20240524|3.00C
Delta0.3611
Imp Vol1.1636
Bidaan0.07
Gamma1.0789
Teoretikal0.08
Permintaan0.08
Theta-0.0164
Nilai Intrinsik-0.15
Volum14,868
Vega0.0011
Nilai Masa0.23
Buka Faedah11,128
Rho0.0001
Delta / Theta-22.0322
LCID Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: -14.29%
SimbolLCID|20240524|3.00P
Delta-0.6246
Imp Vol1.2666
Bidaan0.23
Gamma1.0052
Teoretikal0.24
Permintaan0.26
Theta-0.0177
Nilai Intrinsik0.15
Volum1,355
Vega0.0011
Nilai Masa0.09
Buka Faedah4,384
Rho-0.0002
Delta / Theta35.3545
|
0.02 |
-60% |
0.02 |
0.03 |
2,916 |
3.50 |
0.72 |
-4% |
0.64 |
0.93 |
10 |
LCID Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolLCID|20240524|3.50C
Delta0.1027
Imp Vol1.4578
Bidaan0.02
Gamma0.4114
Teoretikal0.02
Permintaan0.03
Theta-0.0098
Nilai Intrinsik-0.65
Volum2,916
Vega0.0005
Nilai Masa0.67
Buka Faedah15,355
Rho0
Delta / Theta-10.5144
LCID Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: -4%
SimbolLCID|20240524|3.50P
Delta-0.7849
Imp Vol2.1722
Bidaan0.64
Gamma0.4517
Teoretikal0.72
Permintaan0.93
Theta-0.0233
Nilai Intrinsik0.65
Volum10
Vega0.0009
Nilai Masa0.07
Buka Faedah293
Rho-0.0003
Delta / Theta33.6436
|
0.01 |
-66.67% |
0.01 |
0.02 |
416 |
4.00 |
1.2 |
-2.44% |
1.13 |
1.4 |
2 |
LCID Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolLCID|20240524|4.00C
Delta0.0474
Imp Vol1.8295
Bidaan0.01
Gamma0.1808
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-1.15
Volum416
Vega0.0003
Nilai Masa1.16
Buka Faedah4,869
Rho0
Delta / Theta-7.0084
LCID Jual 4.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: -2.44%
SimbolLCID|20240524|4.00P
Delta-0.8578
Imp Vol2.6756
Bidaan1.13
Gamma0.2825
Teoretikal1.2
Permintaan1.4
Theta-0.022
Nilai Intrinsik1.15
Volum2
Vega0.0007
Nilai Masa0.05
Buka Faedah72
Rho-0.0003
Delta / Theta38.913
|