0 |
0% |
16 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CHT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|20.00C
Delta0.9595
Imp Vol1.726
Bidaan16
Gamma0.0053
Teoretikal18.45
Permintaan20.9
Theta-0.026
Nilai Intrinsik17.85
Volum0
Vega0.0076
Nilai Masa-17.85
Buka Faedah0
Rho0.0057
Delta / Theta-36.9622
CHT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.85
Volum0
Vega0
Nilai Masa17.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
CHT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|22.50C
Delta0.9527
Imp Vol1.4539
Bidaan13.5
Gamma0.0071
Teoretikal15.95
Permintaan18.4
Theta-0.0249
Nilai Intrinsik15.35
Volum0
Vega0.0087
Nilai Masa-15.35
Buka Faedah0
Rho0.0065
Delta / Theta-38.2015
CHT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.9 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
CHT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|25.00C
Delta0.9442
Imp Vol1.2085
Bidaan11
Gamma0.0109
Teoretikal13.45
Permintaan15.9
Theta-0.0237
Nilai Intrinsik12.85
Volum0
Vega0.01
Nilai Masa-12.85
Buka Faedah0
Rho0.0072
Delta / Theta-39.7875
CHT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.85 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.85 |
0% |
0 |
4.8 |
0 |
40.00 |
1.6 |
0% |
0.1 |
4.8 |
0 |
CHT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCHT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa3
Buka Faedah51
Rho0
Delta / Theta0
CHT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCHT|20240517|40.00P
Delta-0.702
Imp Vol0.3383
Bidaan0.1
Gamma0.1076
Teoretikal2.45
Permintaan4.8
Theta-0.0287
Nilai Intrinsik2.15
Volum0
Vega0.0321
Nilai Masa-0.55
Buka Faedah10
Rho-0.0177
Delta / Theta24.4377
|
0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
4.5 |
9.4 |
0 |
CHT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
CHT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|45.00P
Delta-0.9442
Imp Vol0.3987
Bidaan4.5
Gamma0.0271
Teoretikal6.95
Permintaan9.4
Theta-0.0136
Nilai Intrinsik7.15
Volum0
Vega0.0095
Nilai Masa-7.15
Buka Faedah0
Rho-0.026
Delta / Theta69.6547
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
9.5 |
14.4 |
0 |
CHT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
CHT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240517|50.00P
Delta-0.9524
Imp Vol0.6104
Bidaan9.5
Gamma0.0153
Teoretikal11.95
Permintaan14.4
Theta-0.0156
Nilai Intrinsik12.15
Volum0
Vega0.0082
Nilai Masa-12.15
Buka Faedah0
Rho-0.0292
Delta / Theta60.8792
|