0 |
0% |
137.1 |
140.1 |
0 |
110.00 |
0.05 |
0% |
0 |
0.6 |
0 |
CB Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|110.00C
Delta0.9728
Imp Vol2.4678
Bidaan137.1
Gamma0.0005
Teoretikal140.1
Permintaan140.1
Theta-0.271
Nilai Intrinsik138.51
Volum0
Vega0.0301
Nilai Masa-138.51
Buka Faedah0
Rho0.0378
Delta / Theta-3.5895
CB Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCB|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-138.51
Volum0
Vega0
Nilai Masa138.56
Buka Faedah16
Rho0
Delta / Theta0
|
115 |
0% |
132.1 |
136 |
0 |
115.00 |
0 |
0% |
0 |
0.65 |
0 |
CB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 115
Prbhn.: 0%
SimbolCB|20240517|115.00C
Delta0.9881
Imp Vol1.8839
Bidaan132.1
Gamma0.0003
Teoretikal134.05
Permintaan136
Theta-0.1048
Nilai Intrinsik133.51
Volum0
Vega0.0145
Nilai Masa-18.51
Buka Faedah1
Rho0.0425
Delta / Theta-9.4287
CB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-133.51
Volum0
Vega0
Nilai Masa133.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
127.1 |
130.2 |
0 |
120.00 |
0 |
0% |
0 |
0.65 |
0 |
CB Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|120.00C
Delta0.9688
Imp Vol2.2576
Bidaan127.1
Gamma0.0006
Teoretikal130.2
Permintaan130.2
Theta-0.2789
Nilai Intrinsik128.51
Volum0
Vega0.0337
Nilai Masa-128.51
Buka Faedah0
Rho0.0419
Delta / Theta-3.4735
CB Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-128.51
Volum0
Vega0
Nilai Masa128.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
248.51 |
Harga @ Mei 03, 2024 20:45 GMT |
2.65 |
-28.38% |
2.3 |
2.45 |
52 |
250.00 |
5.5 |
100% |
3.1 |
3.5 |
17 |
CB Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -28.38%
SimbolCB|20240517|250.00C
Delta0.4461
Imp Vol0.1482
Bidaan2.3
Gamma0.0548
Teoretikal2.38
Permintaan2.45
Theta-0.1135
Nilai Intrinsik-1.49
Volum52
Vega0.1923
Nilai Masa4.14
Buka Faedah1,532
Rho0.0416
Delta / Theta-3.9307
CB Jual 250.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 100%
SimbolCB|20240517|250.00P
Delta-0.5664
Imp Vol0.1382
Bidaan3.1
Gamma0.0594
Teoretikal3.3
Permintaan3.5
Theta-0.0818
Nilai Intrinsik1.49
Volum17
Vega0.1907
Nilai Masa4.01
Buka Faedah1,035
Rho-0.0433
Delta / Theta6.924
|
1 |
-28.57% |
0.7 |
0.95 |
146 |
255.00 |
5.64 |
0% |
6.5 |
7.3 |
0 |
CB Beli 255.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -28.57%
SimbolCB|20240517|255.00C
Delta0.2063
Imp Vol0.1479
Bidaan0.7
Gamma0.0396
Teoretikal0.82
Permintaan0.95
Theta-0.0787
Nilai Intrinsik-6.49
Volum146
Vega0.1388
Nilai Masa7.49
Buka Faedah1,360
Rho0.0193
Delta / Theta-2.6195
CB Jual 255.00
Tamat: Mei 17, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolCB|20240517|255.00P
Delta-0.8253
Imp Vol0.1407
Bidaan6.5
Gamma0.0391
Teoretikal6.9
Permintaan7.3
Theta-0.0486
Nilai Intrinsik6.49
Volum0
Vega0.1227
Nilai Masa-0.85
Buka Faedah144
Rho-0.0457
Delta / Theta16.9667
|
0.2 |
-50% |
0.2 |
0.35 |
91 |
260.00 |
18.8 |
0% |
9.5 |
12.3 |
0 |
CB Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolCB|20240517|260.00C
Delta0.0652
Imp Vol0.1457
Bidaan0.2
Gamma0.0179
Teoretikal0.2
Permintaan0.35
Theta-0.0339
Nilai Intrinsik-11.49
Volum91
Vega0.0619
Nilai Masa11.69
Buka Faedah1,195
Rho0.0061
Delta / Theta-1.9221
CB Jual 260.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolCB|20240517|260.00P
Delta-0.8261
Imp Vol0.2402
Bidaan9.5
Gamma0.0225
Teoretikal12.3
Permintaan12.3
Theta-0.091
Nilai Intrinsik11.49
Volum0
Vega0.1238
Nilai Masa7.31
Buka Faedah67
Rho-0.053
Delta / Theta9.0796
|