Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Tertunda | |
CHLAc2:NS | NSE | INR | Tertunda | |
CHLAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,295.65 | 1,270.35 | 1,301.50 | 1,262.65 | 245.00K | 1.71% |
Mei 16, 2024 | 1,273.85 | 1,254.70 | 1,282.65 | 1,243.55 | 276.25K | 2.05% |
Mei 15, 2024 | 1,248.25 | 1,270.00 | 1,270.00 | 1,237.85 | 198.75K | -1.39% |
Mei 14, 2024 | 1,265.80 | 1,296.35 | 1,299.90 | 1,256.00 | 161.25K | -2.41% |
Mei 13, 2024 | 1,297.00 | 1,276.05 | 1,313.00 | 1,263.85 | 182.50K | 1.07% |
Mei 10, 2024 | 1,283.25 | 1,242.80 | 1,289.55 | 1,240.45 | 244.38K | 3.89% |
Mei 09, 2024 | 1,235.25 | 1,279.05 | 1,279.05 | 1,233.00 | 91.88K | -3.77% |
Mei 08, 2024 | 1,283.60 | 1,306.30 | 1,319.30 | 1,275.15 | 125.63K | -2.55% |
Mei 07, 2024 | 1,317.25 | 1,338.10 | 1,344.15 | 1,301.15 | 129.38K | -1.82% |
Mei 06, 2024 | 1,341.65 | 1,324.25 | 1,361.10 | 1,315.95 | 95.63K | 1.31% |
Mei 03, 2024 | 1,324.35 | 1,325.00 | 1,364.45 | 1,320.00 | 269.38K | 0.38% |
Mei 02, 2024 | 1,319.40 | 1,225.00 | 1,323.00 | 1,225.00 | 321.88K | 9.09% |
Apr. 30, 2024 | 1,209.50 | 1,192.00 | 1,223.00 | 1,186.55 | 85.63K | 2.06% |
Apr. 29, 2024 | 1,185.05 | 1,181.95 | 1,187.70 | 1,177.15 | 16.25K | -0.24% |
Apr. 26, 2024 | 1,187.95 | 1,178.75 | 1,198.10 | 1,165.95 | 31.25K | 1.86% |
Apr. 25, 2024 | 1,166.30 | 1,171.25 | 1,173.20 | 1,156.75 | 2.98M | -0.63% |
Apr. 24, 2024 | 1,173.70 | 1,144.50 | 1,185.95 | 1,140.00 | 3.22M | 1.90% |
Apr. 23, 2024 | 1,151.85 | 1,151.95 | 1,162.55 | 1,144.00 | 4.83M | 0.29% |
Apr. 22, 2024 | 1,148.50 | 1,145.80 | 1,159.10 | 1,133.85 | 4.68M | 1.25% |
Apr. 19, 2024 | 1,134.35 | 1,120.80 | 1,136.00 | 1,110.95 | 355.63K | 0.40% |
Apr. 18, 2024 | 1,129.80 | 1,142.45 | 1,148.85 | 1,123.85 | 289.38K | -0.98% |
Tertinggi: 1,364.45 | Terendah: 1,110.95 | Perbezaan: 253.50 | Purata: 1,236.78 | Prbhn. %: 13.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan