Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Tertunda | |
CHLAc2:NS | NSE | INR | Tertunda | |
CHLAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,292.55 | 1,289.05 | 1,307.55 | 1,276.95 | 2.72M | 0.84% |
Mei 18, 2024 | 1,281.75 | 1,284.05 | 1,293.10 | 1,246.15 | 403.75K | -0.52% |
Mei 17, 2024 | 1,288.40 | 1,267.20 | 1,293.50 | 1,252.65 | 2.19M | 1.78% |
Mei 16, 2024 | 1,265.90 | 1,246.10 | 1,274.75 | 1,235.60 | 2.60M | 2.17% |
Mei 15, 2024 | 1,239.05 | 1,259.10 | 1,261.30 | 1,228.80 | 2.49M | -1.50% |
Mei 14, 2024 | 1,257.95 | 1,288.00 | 1,292.95 | 1,246.20 | 3.20M | -2.43% |
Mei 13, 2024 | 1,289.25 | 1,278.35 | 1,305.65 | 1,255.30 | 3.59M | 1.09% |
Mei 10, 2024 | 1,275.35 | 1,228.95 | 1,282.80 | 1,228.45 | 4.37M | 3.89% |
Mei 09, 2024 | 1,227.60 | 1,272.85 | 1,275.85 | 1,223.55 | 2.68M | -3.57% |
Mei 08, 2024 | 1,273.10 | 1,310.60 | 1,313.75 | 1,267.95 | 2.63M | -2.50% |
Mei 07, 2024 | 1,305.75 | 1,334.00 | 1,338.95 | 1,294.35 | 2.92M | -2.19% |
Mei 06, 2024 | 1,335.00 | 1,330.00 | 1,356.70 | 1,308.35 | 2.64M | 1.27% |
Mei 03, 2024 | 1,318.20 | 1,329.90 | 1,359.80 | 1,310.60 | 5.11M | 0.37% |
Mei 02, 2024 | 1,313.40 | 1,215.05 | 1,319.40 | 1,211.20 | 10.63M | 9.38% |
Apr. 30, 2024 | 1,200.75 | 1,185.05 | 1,217.00 | 1,178.25 | 5.73M | 2.05% |
Apr. 29, 2024 | 1,176.65 | 1,181.75 | 1,182.40 | 1,167.15 | 1.89M | -0.29% |
Apr. 26, 2024 | 1,180.05 | 1,167.80 | 1,194.90 | 1,157.70 | 3.46M | 2.14% |
Apr. 25, 2024 | 1,155.35 | 1,163.65 | 1,165.80 | 1,149.05 | 1.71M | -1.02% |
Apr. 24, 2024 | 1,167.20 | 1,140.20 | 1,178.90 | 1,140.20 | 2.96M | 1.92% |
Apr. 23, 2024 | 1,145.20 | 1,145.05 | 1,154.55 | 1,136.00 | 4.57M | 0.36% |
Apr. 22, 2024 | 1,141.10 | 1,132.90 | 1,153.00 | 1,127.10 | 5.32M | 1.28% |
Tertinggi: 1,359.80 | Terendah: 1,127.10 | Perbezaan: 232.70 | Purata: 1,244.26 | Prbhn. %: 14.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan