0 |
0% |
1,522.3 |
1,542 |
0 |
1,680.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,680.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240517|1680.00C
Delta0.9814
Imp Vol6.5251
Bidaan1,522.3
Gamma0
Teoretikal1,542
Permintaan1,542
Theta-25.4501
Nilai Intrinsik1,533.47
Volum0
Vega0.0762
Nilai Masa-1,533.47
Buka Faedah0
Rho0.0435
Delta / Theta-0.0386
CMG Jual 1,680.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCMG|20240517|1680.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,533.47
Volum0
Vega0
Nilai Masa1,533.48
Buka Faedah77
Rho0
Delta / Theta0
|
0 |
0% |
1,502 |
1,522 |
0 |
1,700.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,700.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240517|1700.00C
Delta0.9811
Imp Vol6.4187
Bidaan1,502
Gamma0
Teoretikal1,522
Permintaan1,522
Theta-25.3807
Nilai Intrinsik1,513.47
Volum0
Vega0.0772
Nilai Masa-1,513.47
Buka Faedah0
Rho0.044
Delta / Theta-0.0387
CMG Jual 1,700.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCMG|20240517|1700.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,513.47
Volum0
Vega0
Nilai Masa1,513.48
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
1,482.1 |
1,502 |
0 |
1,720.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Beli 1,720.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMG|20240517|1720.00C
Delta0.9808
Imp Vol6.3135
Bidaan1,482.1
Gamma0
Teoretikal1,502
Permintaan1,502
Theta-25.3103
Nilai Intrinsik1,493.47
Volum0
Vega0.0783
Nilai Masa-1,493.47
Buka Faedah0
Rho0.0445
Delta / Theta-0.0387
CMG Jual 1,720.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMG|20240517|1720.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,493.47
Volum0
Vega0
Nilai Masa1,493.52
Buka Faedah4
Rho0
Delta / Theta0
|
|
3,213.47 |
Harga @ Mei 17, 2024 20:52 GMT |
1.38 |
76.92% |
0.2 |
2.5 |
30 |
3,215.00 |
55 |
0% |
0 |
4.8 |
0 |
CMG Beli 3,215.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 76.92%
SimbolCMG|20240517|3215.00C
Delta0.4075
Imp Vol0.0283
Bidaan0.2
Gamma0.0823
Teoretikal1.38
Permintaan2.5
Theta-1.12
Nilai Intrinsik-1.53
Volum30
Vega0.6481
Nilai Masa2.91
Buka Faedah30
Rho0.0353
Delta / Theta-0.3639
CMG Jual 3,215.00
Tamat: Mei 17, 2024
Akhir: 55
Prbhn.: 0%
SimbolCMG|20240517|3215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa53.47
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
-92.96% |
0 |
4.8 |
118 |
3,220.00 |
53.6 |
0% |
3 |
13 |
0 |
CMG Beli 3,220.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -92.96%
SimbolCMG|20240517|3220.00C
Delta0.037
Imp Vol0.0204
Bidaan0
Gamma0.0236
Teoretikal0.05
Permintaan4.8
Theta-0.1565
Nilai Intrinsik-6.53
Volum118
Vega0.1344
Nilai Masa6.58
Buka Faedah122
Rho0.0032
Delta / Theta-0.2365
CMG Jual 3,220.00
Tamat: Mei 17, 2024
Akhir: 53.6
Prbhn.: 0%
SimbolCMG|20240517|3220.00P
Delta-0.729
Imp Vol0.0627
Bidaan3
Gamma0.0327
Teoretikal8
Permintaan13
Theta-1.5049
Nilai Intrinsik6.53
Volum0
Vega0.5498
Nilai Masa47.07
Buka Faedah1
Rho-0.0451
Delta / Theta0.4844
|
0.55 |
-21.43% |
0 |
4.2 |
107 |
3,225.00 |
43.64 |
0% |
8 |
17.5 |
0 |
CMG Beli 3,225.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolCMG|20240517|3225.00C
Delta0.1193
Imp Vol0.0563
Bidaan0
Gamma0.0212
Teoretikal0.55
Permintaan4.2
Theta-1.0053
Nilai Intrinsik-11.53
Volum107
Vega0.3326
Nilai Masa12.08
Buka Faedah142
Rho0.0103
Delta / Theta-0.1187
CMG Jual 3,225.00
Tamat: Mei 17, 2024
Akhir: 43.64
Prbhn.: 0%
SimbolCMG|20240517|3225.00P
Delta-0.8039
Imp Vol0.0805
Bidaan8
Gamma0.0237
Teoretikal12.75
Permintaan17.5
Theta-1.6203
Nilai Intrinsik11.53
Volum0
Vega0.4582
Nilai Masa32.11
Buka Faedah0
Rho-0.0463
Delta / Theta0.4962
|