0 |
0% |
8.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|17.50C
Delta0.8441
Imp Vol2.5865
Bidaan8.7
Gamma0.011
Teoretikal13.5
Permintaan13.5
Theta-0.0762
Nilai Intrinsik10.31
Volum0
Vega0.019
Nilai Masa-10.31
Buka Faedah0
Rho0.007
Delta / Theta-11.0712
IMOS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
11 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|20.00C
Delta0.8091
Imp Vol2.1153
Bidaan6.2
Gamma0.0153
Teoretikal11
Permintaan11
Theta-0.0713
Nilai Intrinsik7.81
Volum0
Vega0.0218
Nilai Masa-7.81
Buka Faedah0
Rho0.008
Delta / Theta-11.3447
IMOS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
8.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|22.50C
Delta0.7649
Imp Vol1.6938
Bidaan3.8
Gamma0.0217
Teoretikal8.5
Permintaan8.5
Theta-0.0648
Nilai Intrinsik5.31
Volum0
Vega0.0247
Nilai Masa-5.31
Buka Faedah0
Rho0.0088
Delta / Theta-11.8071
IMOS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.81 |
Harga @ Apr. 19, 2024 18:28 GMT |
0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
0.1 |
5 |
0 |
IMOS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|30.00P
Delta-0.5927
Imp Vol0.5227
Bidaan0.1
Gamma0.0885
Teoretikal2.55
Permintaan5
Theta-0.0314
Nilai Intrinsik2.19
Volum0
Vega0.0315
Nilai Masa-2.19
Buka Faedah0
Rho-0.0161
Delta / Theta18.8753
|
0 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
4 |
8.9 |
0 |
IMOS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|35.00P
Delta-0.9543
Imp Vol0.3775
Bidaan4
Gamma0.0239
Teoretikal6.45
Permintaan8.9
Theta-0.0099
Nilai Intrinsik7.19
Volum0
Vega0.0062
Nilai Masa-7.19
Buka Faedah0
Rho-0.0279
Delta / Theta96.3528
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
9 |
13.9 |
0 |
IMOS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240517|40.00P
Delta-0.9547
Imp Vol0.6127
Bidaan9
Gamma0.0146
Teoretikal11.45
Permintaan13.9
Theta-0.0115
Nilai Intrinsik12.19
Volum0
Vega0.0061
Nilai Masa-12.19
Buka Faedah0
Rho-0.032
Delta / Theta82.9421
|