Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Tertunda | |
80941 | Hong Kong | CNY | Tertunda | |
CHLN | Mexico | MXN | Tertunda | |
0941 | Frankfurt | EUR | Tertunda | |
0941 | Hamburg | EUR | Tertunda | |
0941 | Dusseldorf | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
Hang Seng CEI | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
Hang Seng CCI | 3,697.42 | 3,735.65 | 3,677.46 | +7.48 | +0.20% | 30/04 | ||
CSI HK State Mainland Enterprises | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 30/04 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | -30.88 | -1.14% | 14:35:03 | ||
CSI HK Mainland Enterprises | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 30/04 | ||
HSI-Commercial & Industrial | 9,842.07 | 9,955.21 | 9,814.13 | -2.11 | -0.02% | 30/04 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
Hang Seng M25 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 30/04 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 30/04 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
Hang Seng Composite Industry Telecommunications | 1,409.46 | 1,416.17 | 1,398.07 | +3.89 | +0.28% | 30/04 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 30/04 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 30/04 | ||
HS Corporate Sustainability | 2,233.08 | 2,247.73 | 2,224.36 | +2.18 | +0.10% | 30/04 | ||
CSI Hong Kong 100 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 30/04 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
TR China 50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
DJ Asian Titans 50 USD | 217.56 | 218.52 | 217.18 | -1.34 | -0.61% | 15:25:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 637.17 | 637.41 | 636.98 | -0.88 | -0.14% | 15:25:00 | ||
DJ Telecommunications Titans 30 | 216.56 | 216.80 | 216.39 | -0.71 | -0.33% | 15:25:00 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
HS Low Volatility | 6,223.25 | 6,281.28 | 6,201.92 | -4.73 | -0.08% | 30/04 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 30/04 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 30/04 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 30/04 | ||
HS Artificial Intelligence Theme | 2,689.39 | 2,726.12 | 2,675.40 | -6.16 | -0.23% | 30/04 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 30/04 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 30/04 | ||
HS Defensive Industries | 3,490.93 | 3,535.06 | 3,480.14 | -21.46 | -0.61% | 30/04 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
HS ESG 50 | 2,440.12 | 2,453.44 | 2,430.30 | +10.14 | +0.42% | 30/04 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 30/04 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 30/04 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 30/04 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 30/04 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 30/04 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 30/04 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 30/04 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 30/04 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 30/04 | ||
HS SCHK SOEs Select | 2,402.38 | 2,429.77 | 2,391.39 | +0.23 | +0.01% | 30/04 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 30/04 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 30/04 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 30/04 | ||
HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 30/04 | ||
HS SCHK Central SOEs Select | 2,699.95 | 2,725.38 | 2,686.95 | +8.15 | +0.30% | 30/04 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 30/04 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 30/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 30/04 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 30/04 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 30/04 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 30/04 | ||
HS SCHK Central SOEs Quality | 2,959.32 | 2,990.41 | 2,944.99 | +6.26 | +0.21% | 30/04 | ||
HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan