0 |
0% |
77.7 |
80.3 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|80.00C
Delta0.9625
Imp Vol8.4746
Bidaan77.7
Gamma0.0012
Teoretikal80.3
Permintaan80.3
Theta-2.8982
Nilai Intrinsik78.77
Volum0
Vega0.0067
Nilai Masa-78.77
Buka Faedah0
Rho0.0015
Delta / Theta-0.3321
CVX Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-78.77
Volum0
Vega0
Nilai Masa78.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.75 |
75.1 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|85.00C
Delta0.9637
Imp Vol7.5364
Bidaan72.75
Gamma0.0013
Teoretikal75.1
Permintaan75.1
Theta-2.5088
Nilai Intrinsik73.77
Volum0
Vega0.0066
Nilai Masa-73.77
Buka Faedah0
Rho0.0016
Delta / Theta-0.3841
CVX Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.77
Volum0
Vega0
Nilai Masa73.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.85 |
70.3 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|90.00C
Delta0.9983
Imp Vol3.8786
Bidaan67.85
Gamma0.0002
Teoretikal69.08
Permintaan70.3
Theta-0.0865
Nilai Intrinsik68.77
Volum0
Vega0.0004
Nilai Masa-68.77
Buka Faedah0
Rho0.0011
Delta / Theta-11.5446
CVX Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.77
Volum0
Vega0
Nilai Masa68.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
158.77 |
Harga @ Mei 03, 2024 17:40 GMT |
0.04 |
-96.95% |
0.03 |
0.04 |
2,689 |
160.00 |
0.99 |
110.64% |
0.91 |
1.01 |
428 |
CVX Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -96.95%
SimbolCVX|20240503|160.00C
Delta0.1097
Imp Vol0.0916
Bidaan0.03
Gamma0.2478
Teoretikal0.04
Permintaan0.04
Theta-0.0727
Nilai Intrinsik-1.23
Volum2,689
Vega0.0155
Nilai Masa1.27
Buka Faedah1,448
Rho0.0005
Delta / Theta-1.5089
CVX Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: 110.64%
SimbolCVX|20240503|160.00P
Delta-0.8701
Imp Vol0.1004
Bidaan0.91
Gamma0.2564
Teoretikal0.99
Permintaan1.01
Theta-0.0852
Nilai Intrinsik1.23
Volum428
Vega0.0174
Nilai Masa-0.24
Buka Faedah2,321
Rho-0.0027
Delta / Theta10.2174
|
0.01 |
-94.12% |
0 |
0.01 |
221 |
162.50 |
3.29 |
106.92% |
3.3 |
3.55 |
72 |
CVX Beli 162.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -94.12%
SimbolCVX|20240503|162.50C
Delta0.0173
Imp Vol0.1941
Bidaan0
Gamma0.0267
Teoretikal0.01
Permintaan0.01
Theta-0.035
Nilai Intrinsik-3.73
Volum221
Vega0.0035
Nilai Masa3.74
Buka Faedah1,726
Rho0.0001
Delta / Theta-0.4953
CVX Jual 162.50
Tamat: Mei 03, 2024
Akhir: 3.29
Prbhn.: 106.92%
SimbolCVX|20240503|162.50P
Delta-0.905
Imp Vol0.3123
Bidaan3.3
Gamma0.0656
Teoretikal3.55
Permintaan3.55
Theta-0.2171
Nilai Intrinsik3.73
Volum72
Vega0.014
Nilai Masa-0.44
Buka Faedah950
Rho-0.0029
Delta / Theta4.1688
|
0.01 |
-75% |
0 |
0.01 |
105 |
165.00 |
6.6 |
76% |
5.75 |
6.05 |
13 |
CVX Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolCVX|20240503|165.00C
Delta0.0114
Imp Vol0.3087
Bidaan0
Gamma0.0117
Teoretikal0.01
Permintaan0.01
Theta-0.0389
Nilai Intrinsik-6.23
Volum105
Vega0.0025
Nilai Masa6.24
Buka Faedah1,760
Rho0
Delta / Theta-0.2944
CVX Jual 165.00
Tamat: Mei 03, 2024
Akhir: 6.6
Prbhn.: 76%
SimbolCVX|20240503|165.00P
Delta-0.9323
Imp Vol0.4689
Bidaan5.75
Gamma0.0338
Teoretikal6.05
Permintaan6.05
Theta-0.2527
Nilai Intrinsik6.23
Volum13
Vega0.0108
Nilai Masa0.37
Buka Faedah401
Rho-0.003
Delta / Theta3.6895
|