6.81 |
0% |
3.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
CHGG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 6.81
Prbhn.: 0%
SimbolCHGG|20240621|1.00C
Delta0.99
Imp Vol2.4598
Bidaan3.3
Gamma0.008
Teoretikal3.4
Permintaan3.5
Theta-0.0014
Nilai Intrinsik3.38
Volum0
Vega0.0004
Nilai Masa3.43
Buka Faedah4
Rho0.0009
Delta / Theta-702.1376
CHGG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
CHGG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00C
Delta0.9233
Imp Vol2.4221
Bidaan2.2
Gamma0.0439
Teoretikal2.55
Permintaan2.55
Theta-0.007
Nilai Intrinsik2.38
Volum0
Vega0.002
Nilai Masa-2.38
Buka Faedah0
Rho0.0014
Delta / Theta-132.1579
CHGG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
1.35 |
1.55 |
0 |
3.00 |
0.11 |
0% |
0 |
0.9 |
0 |
CHGG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCHGG|20240621|3.00C
Delta0.921
Imp Vol0.9839
Bidaan1.35
Gamma0.1103
Teoretikal1.45
Permintaan1.55
Theta-0.0032
Nilai Intrinsik1.38
Volum0
Vega0.002
Nilai Masa0.87
Buka Faedah12
Rho0.0025
Delta / Theta-288.082
CHGG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCHGG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.38 |
Harga @ Mei 17, 2024 20:48 GMT |
0.12 |
-33.33% |
0.1 |
0.15 |
1,064 |
5.00 |
0.7 |
34.62% |
0.65 |
0.75 |
57 |
CHGG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -33.33%
SimbolCHGG|20240621|5.00C
Delta0.2703
Imp Vol0.5846
Bidaan0.1
Gamma0.4173
Teoretikal0.12
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.62
Volum1,064
Vega0.0045
Nilai Masa0.74
Buka Faedah534
Rho0.001
Delta / Theta-69.1786
CHGG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 34.62%
SimbolCHGG|20240621|5.00P
Delta-0.7587
Imp Vol0.5412
Bidaan0.65
Gamma0.4339
Teoretikal0.7
Permintaan0.75
Theta-0.0028
Nilai Intrinsik0.62
Volum57
Vega0.0042
Nilai Masa0.08
Buka Faedah2,435
Rho-0.0026
Delta / Theta267.4191
|
0.09 |
0% |
0 |
0.1 |
0 |
6.00 |
1.6 |
13.48% |
0.75 |
1.65 |
126 |
CHGG Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCHGG|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.71
Buka Faedah1,544
Rho0
Delta / Theta0
CHGG Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 13.48%
SimbolCHGG|20240621|6.00P
Delta-0.9003
Imp Vol0.7485
Bidaan0.75
Gamma0.1791
Teoretikal1.65
Permintaan1.65
Theta-0.0021
Nilai Intrinsik1.62
Volum126
Vega0.0023
Nilai Masa-0.02
Buka Faedah859
Rho-0.0027
Delta / Theta432.8303
|
0.05 |
0% |
0 |
0.2 |
20 |
7.00 |
2.6 |
0% |
2.55 |
2.7 |
3 |
CHGG Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20240621|7.00C
Delta0.0897
Imp Vol0.9998
Bidaan0
Gamma0.1194
Teoretikal0.05
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-2.62
Volum20
Vega0.0022
Nilai Masa2.67
Buka Faedah456
Rho0.0003
Delta / Theta-28.1207
CHGG Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCHGG|20240621|7.00P
Delta-0.8613
Imp Vol1.2062
Bidaan2.55
Gamma0.1384
Teoretikal2.7
Permintaan2.7
Theta-0.0046
Nilai Intrinsik2.62
Volum3
Vega0.003
Nilai Masa-0.02
Buka Faedah1,088
Rho-0.0036
Delta / Theta188.5945
|