0 |
0% |
13.1 |
15 |
0 |
140.00 |
0 |
0% |
0.05 |
0.5 |
0 |
CHKP Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|140.00C
Delta0.9103
Imp Vol0.4286
Bidaan13.1
Gamma0.0149
Teoretikal14.05
Permintaan15
Theta-0.1065
Nilai Intrinsik13.44
Volum0
Vega0.0411
Nilai Masa-13.44
Buka Faedah20
Rho0.0344
Delta / Theta-8.5505
CHKP Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|140.00P
Delta-0.0645
Imp Vol0.3762
Bidaan0.05
Gamma0.0132
Teoretikal0.275
Permintaan0.5
Theta-0.0588
Nilai Intrinsik-13.44
Volum0
Vega0.032
Nilai Masa13.44
Buka Faedah190
Rho-0.0026
Delta / Theta1.0964
|
0 |
0% |
8.4 |
10.4 |
0 |
145.00 |
0.2 |
0.2% |
0.15 |
0.25 |
2 |
CHKP Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|145.00C
Delta0.8385
Imp Vol0.3635
Bidaan8.4
Gamma0.0265
Teoretikal9.4
Permintaan10.4
Theta-0.1304
Nilai Intrinsik8.44
Volum0
Vega0.0622
Nilai Masa-8.44
Buka Faedah18
Rho0.0327
Delta / Theta-6.4315
CHKP Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolCHKP|20240517|145.00P
Delta-0.0722
Imp Vol0.2415
Bidaan0.15
Gamma0.0225
Teoretikal0.2
Permintaan0.25
Theta-0.0406
Nilai Intrinsik-8.44
Volum2
Vega0.0349
Nilai Masa8.64
Buka Faedah364
Rho-0.0029
Delta / Theta1.7777
|
4.4 |
4.4% |
4 |
4.6 |
1 |
150.00 |
0.65 |
0.65% |
0.55 |
0.75 |
1 |
CHKP Beli 150.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 4.4%
SimbolCHKP|20240517|150.00C
Delta0.7549
Imp Vol0.2134
Bidaan4
Gamma0.0581
Teoretikal4.4
Permintaan4.6
Theta-0.1014
Nilai Intrinsik3.44
Volum1
Vega0.0798
Nilai Masa0.96
Buka Faedah143
Rho0.0305
Delta / Theta-7.4441
CHKP Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolCHKP|20240517|150.00P
Delta-0.226
Imp Vol0.1933
Bidaan0.55
Gamma0.0615
Teoretikal0.65
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-3.44
Volum1
Vega0.0763
Nilai Masa4.09
Buka Faedah351
Rho-0.0087
Delta / Theta3.2684
|
|
153.44 |
Harga @ Mei 07, 2024 15:10 GMT |
1.45 |
1.45% |
1.1 |
1.35 |
100 |
155.00 |
0 |
0% |
2.4 |
2.8 |
0 |
CHKP Beli 155.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 1.45%
SimbolCHKP|20240517|155.00C
Delta0.3869
Imp Vol0.1807
Bidaan1.1
Gamma0.0834
Teoretikal1.225
Permintaan1.35
Theta-0.0963
Nilai Intrinsik-1.56
Volum100
Vega0.0972
Nilai Masa3.01
Buka Faedah648
Rho0.0159
Delta / Theta-4.0175
CHKP Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|155.00P
Delta-0.6247
Imp Vol0.176
Bidaan2.4
Gamma0.0863
Teoretikal2.6
Permintaan2.8
Theta-0.0734
Nilai Intrinsik1.56
Volum0
Vega0.0959
Nilai Masa-1.56
Buka Faedah486
Rho-0.0207
Delta / Theta8.51
|
0 |
0% |
0.15 |
0.25 |
0 |
160.00 |
0 |
0% |
5 |
7.2 |
0 |
CHKP Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|160.00C
Delta0.0928
Imp Vol0.1841
Bidaan0.15
Gamma0.0355
Teoretikal0.2
Permintaan0.25
Theta-0.0409
Nilai Intrinsik-6.56
Volum0
Vega0.0422
Nilai Masa6.56
Buka Faedah310
Rho0.0038
Delta / Theta-2.2705
CHKP Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|160.00P
Delta-0.8131
Imp Vol0.2809
Bidaan5
Gamma0.0386
Teoretikal7.2
Permintaan7.2
Theta-0.0826
Nilai Intrinsik6.56
Volum0
Vega0.0676
Nilai Masa-6.56
Buka Faedah31
Rho-0.0232
Delta / Theta9.8394
|
0 |
0% |
0 |
0.5 |
0 |
165.00 |
0 |
0% |
10.4 |
13.1 |
0 |
CHKP Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah378
Rho0
Delta / Theta0
CHKP Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240517|165.00P
Delta-0.9335
Imp Vol0.3023
Bidaan10.4
Gamma0.0176
Teoretikal11.75
Permintaan13.1
Theta-0.0384
Nilai Intrinsik11.56
Volum0
Vega0.0319
Nilai Masa-11.56
Buka Faedah26
Rho-0.0185
Delta / Theta24.2989
|