0 |
0% |
50 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
GIB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|50.00C
Delta0.9923
Imp Vol1.5619
Bidaan50
Gamma0.0007
Teoretikal52.45
Permintaan54.9
Theta-0.03
Nilai Intrinsik52.11
Volum0
Vega0.0044
Nilai Masa-52.11
Buka Faedah0
Rho0.0201
Delta / Theta-33.1297
GIB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-52.11
Volum0
Vega0
Nilai Masa52.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
GIB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|55.00C
Delta0.9921
Imp Vol1.348
Bidaan45
Gamma0.0008
Teoretikal47.45
Permintaan49.9
Theta-0.0281
Nilai Intrinsik47.11
Volum0
Vega0.0045
Nilai Masa-47.11
Buka Faedah0
Rho0.0222
Delta / Theta-35.3338
GIB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-47.11
Volum0
Vega0
Nilai Masa47.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
GIB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|60.00C
Delta0.9919
Imp Vol1.153
Bidaan40
Gamma0.0009
Teoretikal42.45
Permintaan44.9
Theta-0.0262
Nilai Intrinsik42.11
Volum0
Vega0.0046
Nilai Masa-42.11
Buka Faedah0
Rho0.0242
Delta / Theta-37.8881
GIB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-42.11
Volum0
Vega0
Nilai Masa42.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.11 |
Harga @ Mei 02, 2024 19:04 GMT |
1.25 |
0% |
0 |
1.95 |
0 |
105.00 |
3.85 |
0% |
2.95 |
4.4 |
0 |
GIB Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGIB|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa4.14
Buka Faedah201
Rho0
Delta / Theta0
GIB Jual 105.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolGIB|20240517|105.00P
Delta-0.6787
Imp Vol0.257
Bidaan2.95
Gamma0.0684
Teoretikal3.68
Permintaan4.4
Theta-0.0554
Nilai Intrinsik2.89
Volum0
Vega0.0739
Nilai Masa0.96
Buka Faedah2
Rho-0.0223
Delta / Theta12.2455
|
0.05 |
0% |
0.05 |
0.2 |
0 |
110.00 |
9.9 |
0% |
5.5 |
10 |
0 |
GIB Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGIB|20240517|110.00C
Delta0.0628
Imp Vol0.2249
Bidaan0.05
Gamma0.0265
Teoretikal0.13
Permintaan0.2
Theta-0.0201
Nilai Intrinsik-7.89
Volum0
Vega0.0256
Nilai Masa7.94
Buka Faedah49
Rho0.0026
Delta / Theta-3.1238
GIB Jual 110.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolGIB|20240517|110.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa2.01
Buka Faedah4
Rho0
Delta / Theta0
|
0.7 |
0% |
0.05 |
1.65 |
0 |
115.00 |
6.2 |
0% |
10.5 |
15 |
0 |
GIB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGIB|20240517|115.00C
Delta0.1549
Imp Vol0.5319
Bidaan0.05
Gamma0.0216
Teoretikal0.85
Permintaan1.65
Theta-0.0897
Nilai Intrinsik-12.89
Volum0
Vega0.0494
Nilai Masa13.59
Buka Faedah145
Rho0.0062
Delta / Theta-1.7264
GIB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolGIB|20240517|115.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
|