0 |
0% |
12.2 |
17 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
CERT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|2.50C
Delta0.9869
Imp Vol4.8788
Bidaan12.2
Gamma0.0017
Teoretikal14.6
Permintaan17
Theta-0.0162
Nilai Intrinsik14.45
Volum0
Vega0.0014
Nilai Masa-14.45
Buka Faedah0
Rho0.0012
Delta / Theta-60.8261
CERT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CERT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|5.00C
Delta0.9563
Imp Vol4.259
Bidaan10.4
Gamma0.0053
Teoretikal12.45
Permintaan14.5
Theta-0.0387
Nilai Intrinsik11.95
Volum0
Vega0.0038
Nilai Masa-11.95
Buka Faedah0
Rho0.0022
Delta / Theta-24.6837
CERT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
CERT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|7.50C
Delta0.9412
Imp Vol2.7667
Bidaan7.8
Gamma0.0104
Teoretikal9.85
Permintaan11.9
Theta-0.0323
Nilai Intrinsik9.45
Volum0
Vega0.0048
Nilai Masa-9.45
Buka Faedah0
Rho0.0035
Delta / Theta-29.1557
CERT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.95 |
Harga @ Mei 31, 2024 20:52 GMT |
0.25 |
0% |
0.2 |
0.5 |
0 |
17.50 |
3.21 |
0% |
0 |
5 |
0 |
CERT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCERT|20240621|17.50C
Delta0.3782
Imp Vol0.3427
Bidaan0.2
Gamma0.2729
Teoretikal0.35
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-0.55
Volum0
Vega0.0155
Nilai Masa0.8
Buka Faedah13
Rho0.0035
Delta / Theta-28.0215
CERT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolCERT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa2.66
Buka Faedah3
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.85 |
5.5 |
0 |
CERT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCERT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.2
Buka Faedah4
Rho0
Delta / Theta0
CERT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|20.00P
Delta-0.7093
Imp Vol1.0174
Bidaan1.85
Gamma0.0835
Teoretikal3.68
Permintaan5.5
Theta-0.032
Nilai Intrinsik3.05
Volum0
Vega0.0139
Nilai Masa-3.05
Buka Faedah0
Rho-0.0069
Delta / Theta22.1931
|
0 |
0% |
0 |
5 |
0 |
22.50 |
0 |
0% |
4.6 |
8 |
0 |
CERT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
CERT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240621|22.50P
Delta-0.7375
Imp Vol1.4546
Bidaan4.6
Gamma0.0555
Teoretikal6.3
Permintaan8
Theta-0.0438
Nilai Intrinsik5.55
Volum0
Vega0.0132
Nilai Masa-5.55
Buka Faedah0
Rho-0.008
Delta / Theta16.836
|