0 |
0% |
28.9 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
DAY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|30.00C
Delta0.998
Imp Vol0.8944
Bidaan28.9
Gamma0.0004
Teoretikal31.2
Permintaan33.5
Theta-0.0061
Nilai Intrinsik31.04
Volum0
Vega0.0011
Nilai Masa-31.04
Buka Faedah0
Rho0.0252
Delta / Theta-162.7741
DAY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.04
Volum0
Vega0
Nilai Masa31.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
DAY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|35.00C
Delta0.9929
Imp Vol0.8256
Bidaan24
Gamma0.0013
Teoretikal26.25
Permintaan28.5
Theta-0.0099
Nilai Intrinsik26.04
Volum0
Vega0.0035
Nilai Masa-26.04
Buka Faedah0
Rho0.0292
Delta / Theta-100.6782
DAY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-26.04
Volum0
Vega0
Nilai Masa26.04
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
DAY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|40.00C
Delta0.9959
Imp Vol0.5725
Bidaan19
Gamma0.0012
Teoretikal21.25
Permintaan23.5
Theta-0.0079
Nilai Intrinsik21.04
Volum0
Vega0.0021
Nilai Masa-21.04
Buka Faedah0
Rho0.0336
Delta / Theta-125.3668
DAY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah1
Rho0
Delta / Theta0
|
|
61.04 |
Harga @ Mei 21, 2024 20:40 GMT |
0.6 |
-33.33% |
0.45 |
0.7 |
45 |
65.00 |
4 |
0% |
4 |
4.5 |
1 |
DAY Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -33.33%
SimbolDAY|20240621|65.00C
Delta0.232
Imp Vol0.2586
Bidaan0.45
Gamma0.0663
Teoretikal0.6
Permintaan0.7
Theta-0.0247
Nilai Intrinsik-3.96
Volum45
Vega0.0543
Nilai Masa4.56
Buka Faedah4,480
Rho0.0115
Delta / Theta-9.3973
DAY Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolDAY|20240621|65.00P
Delta-0.9133
Imp Vol0.1801
Bidaan4
Gamma0.052
Teoretikal4
Permintaan4.5
Theta-0.0048
Nilai Intrinsik3.96
Volum1
Vega0.0256
Nilai Masa0.04
Buka Faedah730
Rho-0.0152
Delta / Theta192.1881
|
0.3 |
0% |
0.05 |
0.2 |
0 |
70.00 |
10.9 |
0% |
6.7 |
11.3 |
0 |
DAY Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDAY|20240621|70.00C
Delta0.0595
Imp Vol0.2833
Bidaan0.05
Gamma0.0235
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-8.96
Volum0
Vega0.0211
Nilai Masa9.26
Buka Faedah479
Rho0.003
Delta / Theta-5.8614
DAY Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolDAY|20240621|70.00P
Delta-0.9467
Imp Vol0.3206
Bidaan6.7
Gamma0.02
Teoretikal9
Permintaan11.3
Theta-0.0064
Nilai Intrinsik8.96
Volum0
Vega0.0179
Nilai Masa1.94
Buka Faedah101
Rho-0.0158
Delta / Theta146.8472
|
0.2 |
0% |
0 |
0.8 |
0 |
75.00 |
0 |
0% |
11.5 |
16.3 |
0 |
DAY Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDAY|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa14.16
Buka Faedah16
Rho0
Delta / Theta0
DAY Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240621|75.00P
Delta-0.7208
Imp Vol0.9663
Bidaan11.5
Gamma0.0198
Teoretikal16.3
Permintaan16.3
Theta-0.0863
Nilai Intrinsik13.96
Volum0
Vega0.0597
Nilai Masa-13.96
Buka Faedah0
Rho-0.0376
Delta / Theta8.3505
|