1.87 |
0% |
1.55 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CRNT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolCRNT|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa0.18
Buka Faedah1
Rho0
Delta / Theta0
CRNT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
2.00 |
0.05 |
66.67% |
0 |
0.05 |
1 |
CRNT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
CRNT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolCRNT|20240517|2.00P
Delta-0.1177
Imp Vol5.4223
Bidaan0
Gamma0.2584
Teoretikal0.05
Permintaan0.05
Theta-0.0753
Nilai Intrinsik-0.69
Volum1
Vega0.0003
Nilai Masa0.74
Buka Faedah31
Rho0
Delta / Theta1.5633
|
|
2.69 |
Harga @ Mei 16, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.3 |
0% |
0 |
0.5 |
0 |
CRNT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah743
Rho0
Delta / Theta0
CRNT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRNT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah23
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1 |
0% |
1.2 |
1.45 |
0 |
CRNT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah57
Rho0
Delta / Theta0
CRNT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRNT|20240517|4.00P
Delta-0.9393
Imp Vol4.5477
Bidaan1.2
Gamma0.1881
Teoretikal1.33
Permintaan1.45
Theta-0.0381
Nilai Intrinsik1.31
Volum0
Vega0.0002
Nilai Masa-0.31
Buka Faedah1
Rho-0.0001
Delta / Theta24.6469
|
0.05 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.65 |
2.9 |
0 |
CRNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah113
Rho0
Delta / Theta0
CRNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|