0 |
0% |
56.2 |
61 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|30.00C
Delta0.9905
Imp Vol1.6416
Bidaan56.2
Gamma0.0005
Teoretikal58.6
Permintaan61
Theta-0.0165
Nilai Intrinsik58.39
Volum0
Vega0.0063
Nilai Masa-58.39
Buka Faedah0
Rho0.0265
Delta / Theta-60.1725
CCS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.39
Volum0
Vega0
Nilai Masa58.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.2 |
56 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|35.00C
Delta0.9903
Imp Vol1.3854
Bidaan51.2
Gamma0.0006
Teoretikal53.6
Permintaan56
Theta-0.0149
Nilai Intrinsik53.39
Volum0
Vega0.0064
Nilai Masa-53.39
Buka Faedah0
Rho0.0322
Delta / Theta-66.2429
CCS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.39
Volum0
Vega0
Nilai Masa53.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
51 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|40.00C
Delta0.9906
Imp Vol1.1619
Bidaan46.2
Gamma0.0007
Teoretikal48.6
Permintaan51
Theta-0.0134
Nilai Intrinsik48.39
Volum0
Vega0.0062
Nilai Masa-48.39
Buka Faedah0
Rho0.0373
Delta / Theta-74.1562
CCS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.39
Volum0
Vega0
Nilai Masa48.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.39 |
Harga @ Mei 17, 2024 20:59 GMT |
3.25 |
0% |
1.45 |
4 |
0 |
90.00 |
6.4 |
0% |
1.9 |
4.6 |
0 |
CCS Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolCCS|20240621|90.00C
Delta0.4587
Imp Vol0.3011
Bidaan1.45
Gamma0.0481
Teoretikal2.73
Permintaan4
Theta-0.0511
Nilai Intrinsik-1.61
Volum0
Vega0.1085
Nilai Masa4.86
Buka Faedah71
Rho0.0363
Delta / Theta-8.9808
CCS Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolCCS|20240621|90.00P
Delta-0.5714
Imp Vol0.2316
Bidaan1.9
Gamma0.063
Teoretikal3.25
Permintaan4.6
Theta-0.0304
Nilai Intrinsik1.61
Volum0
Vega0.1069
Nilai Masa4.79
Buka Faedah10
Rho-0.0399
Delta / Theta18.8176
|
1.9 |
0% |
0.85 |
3.4 |
0 |
95.00 |
15.1 |
0% |
5.2 |
9.5 |
0 |
CCS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCCS|20240621|95.00C
Delta0.3158
Imp Vol0.4056
Bidaan0.85
Gamma0.032
Teoretikal2.13
Permintaan3.4
Theta-0.0594
Nilai Intrinsik-6.61
Volum0
Vega0.0973
Nilai Masa8.51
Buka Faedah21
Rho0.0247
Delta / Theta-5.3207
CCS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolCCS|20240621|95.00P
Delta-0.7762
Imp Vol0.2885
Bidaan5.2
Gamma0.039
Teoretikal7.35
Permintaan9.5
Theta-0.0274
Nilai Intrinsik6.61
Volum0
Vega0.0809
Nilai Masa8.49
Buka Faedah2
Rho-0.0468
Delta / Theta28.3221
|
0.46 |
0% |
0.4 |
2 |
0 |
100.00 |
0 |
0% |
9.6 |
14 |
0 |
CCS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolCCS|20240621|100.00C
Delta0.1982
Imp Vol0.422
Bidaan0.4
Gamma0.0241
Teoretikal1.2
Permintaan2
Theta-0.0478
Nilai Intrinsik-11.61
Volum0
Vega0.0762
Nilai Masa12.07
Buka Faedah46
Rho0.0156
Delta / Theta-4.1444
CCS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240621|100.00P
Delta-0.9076
Imp Vol0.3072
Bidaan9.6
Gamma0.0207
Teoretikal11.8
Permintaan14
Theta-0.0143
Nilai Intrinsik11.61
Volum0
Vega0.0436
Nilai Masa-11.61
Buka Faedah0
Rho-0.0377
Delta / Theta63.2926
|