0 |
0% |
7.7 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|2.50C
Delta0.9606
Imp Vol6.2277
Bidaan7.7
Gamma0.0064
Teoretikal8.3
Permintaan8.9
Theta-0.0366
Nilai Intrinsik7.93
Volum0
Vega0.0018
Nilai Masa-7.93
Buka Faedah0
Rho0.0006
Delta / Theta-26.2127
CEPU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CEPU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|5.00C
Delta0.9111
Imp Vol3.7401
Bidaan5.2
Gamma0.0202
Teoretikal5.9
Permintaan6.6
Theta-0.0421
Nilai Intrinsik5.43
Volum0
Vega0.0034
Nilai Masa-5.43
Buka Faedah0
Rho0.0013
Delta / Theta-21.6224
CEPU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCEPU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.48
Buka Faedah20
Rho0
Delta / Theta0
|
2.45 |
0% |
2.7 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
CEPU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCEPU|20240517|7.50C
Delta0.8547
Imp Vol1.8832
Bidaan2.7
Gamma0.057
Teoretikal3.3
Permintaan3.9
Theta-0.0304
Nilai Intrinsik2.93
Volum0
Vega0.0048
Nilai Masa-0.48
Buka Faedah11
Rho0.0022
Delta / Theta-28.1128
CEPU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.43 |
Harga @ Mei 02, 2024 20:44 GMT |
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.2 |
3.8 |
0 |
CEPU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
CEPU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|12.50P
Delta-0.705
Imp Vol1.3152
Bidaan1.2
Gamma0.1241
Teoretikal2.5
Permintaan3.8
Theta-0.0312
Nilai Intrinsik2.07
Volum0
Vega0.0073
Nilai Masa-2.07
Buka Faedah0
Rho-0.0032
Delta / Theta22.5841
|
0.35 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.2 |
6.4 |
0 |
CEPU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCEPU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta0
CEPU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|15.00P
Delta-0.6985
Imp Vol2.3511
Bidaan4.2
Gamma0.0701
Teoretikal5.3
Permintaan6.4
Theta-0.0567
Nilai Intrinsik4.57
Volum0
Vega0.0074
Nilai Masa-4.57
Buka Faedah0
Rho-0.004
Delta / Theta12.3281
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.7 |
8.9 |
0 |
CEPU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
CEPU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240517|17.50P
Delta-0.7297
Imp Vol2.8313
Bidaan6.7
Gamma0.0553
Teoretikal7.8
Permintaan8.9
Theta-0.0647
Nilai Intrinsik7.07
Volum0
Vega0.007
Nilai Masa-7.07
Buka Faedah0
Rho-0.0048
Delta / Theta11.2845
|