0 |
0% |
19.1 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
CENTA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|20.00C
Delta0.9548
Imp Vol9.4333
Bidaan19.1
Gamma0.0047
Teoretikal21.3
Permintaan23.5
Theta-0.962
Nilai Intrinsik19.6
Volum0
Vega0.002
Nilai Masa-19.6
Buka Faedah0
Rho0.0005
Delta / Theta-0.9925
CENTA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-19.6
Volum0
Vega0
Nilai Masa19.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
21 |
0 |
22.50 |
0 |
0% |
0 |
2.95 |
0 |
CENTA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|22.50C
Delta0.9588
Imp Vol7.3819
Bidaan16.3
Gamma0.0056
Teoretikal18.65
Permintaan21
Theta-0.7
Nilai Intrinsik17.1
Volum0
Vega0.0019
Nilai Masa-17.1
Buka Faedah0
Rho0.0006
Delta / Theta-1.3696
CENTA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-17.1
Volum0
Vega0
Nilai Masa17.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
CENTA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|25.00C
Delta0.9626
Imp Vol5.7522
Bidaan13.6
Gamma0.0066
Teoretikal16.05
Permintaan18.5
Theta-0.5056
Nilai Intrinsik14.6
Volum0
Vega0.0017
Nilai Masa-14.6
Buka Faedah0
Rho0.0006
Delta / Theta-1.9039
CENTA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.6 |
Harga @ Mei 16, 2024 20:46 GMT |
0.8 |
0% |
0.25 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
CENTA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCENTA|20240517|40.00C
Delta0.5848
Imp Vol5.3071
Bidaan0.25
Gamma0.0344
Teoretikal4.9
Permintaan4.9
Theta-2.2143
Nilai Intrinsik-0.4
Volum0
Vega0.0083
Nilai Masa1.2
Buka Faedah1
Rho0.0005
Delta / Theta-0.2641
CENTA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
2.3 |
6 |
0 |
CENTA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
CENTA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|45.00P
Delta-0.6419
Imp Vol3.9626
Bidaan2.3
Gamma0.0441
Teoretikal6
Permintaan6
Theta-1.5775
Nilai Intrinsik5.4
Volum0
Vega0.008
Nilai Masa-5.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.4069
|
0 |
0% |
0 |
2.95 |
0 |
50.00 |
0 |
0% |
7.1 |
10.4 |
0 |
CENTA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
CENTA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENTA|20240517|50.00P
Delta-0.761
Imp Vol4.6502
Bidaan7.1
Gamma0.0312
Teoretikal10.4
Permintaan10.4
Theta-1.5366
Nilai Intrinsik10.4
Volum0
Vega0.0066
Nilai Masa-10.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.4952
|